iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP (JSQC)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0448 | -0.175188875506 | 25.5724 | 25.6902 | 25.3836 | 0 | 0 | IX |
| 4 | -0.6749 | -2.57570842477 | 26.2025 | 26.2253 | 25.3836 | 0 | 0 | IX |
| 12 | -0.6202 | -2.37190126894 | 26.1478 | 26.9812 | 25.3836 | 0 | 0 | IX |
| 26 | -0.0817 | -0.319024729298 | 25.6093 | 26.9812 | 24.8712 | 0 | 0 | IX |
| 52 | 0.276 | 1.09300004752 | 25.2516 | 26.9812 | 24.8712 | 0 | 0 | IX |
| 156 | 0.1154 | 0.45411259159 | 25.4122 | 26.9812 | 24.8712 | 0 | 0 | IX |
| 260 | 0.1154 | 0.45411259159 | 25.4122 | 26.9812 | 24.8712 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
