ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.76
      -0.57%
      Bitcoin
      108,294.37
      5.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP (JSQC)

      6. iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP (JSQC) Historical

      iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP

      iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP (JSQC)

      DBI
      26.86
      -0.0212
      ( -0.08% )
      Updated: 06:48:30
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.09180.34295448941626.767426.981226.528200IX
      40.80993.1091046592426.049326.981225.929400IX
      121.50635.941332155325.352926.981225.157200IX
      261.37555.397567857125.483726.981224.871200IX
      521.37335.3884697028625.485926.981224.871200IX
      1561.4475.6941154248725.412226.981224.871200IX
      2601.4475.6941154248725.412226.981224.871200IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713500026.88040.10.3726.949626.981226.82190
      173704860026.7821-0-0.0126.761426.84826.75610
      173696220026.78410.080.3026.611726.809726.52820
      173687580026.7039-0.01-0.0226.660826.784326.58580
      173678940026.70920.020.0926.767426.852226.69920
      173653020026.68560.070.2726.598826.705326.51550
      173644380026.61470.160.6126.67726.708426.55970
      173635740026.45260.321.2426.219626.516826.20930
      173627100026.12930.010.0326.088726.16226.02680
      173618460026.121-0.28-1.0726.274626.274726.10110
      173592540026.4038-0.08-0.2926.464826.475426.38840
      173583900026.48160.321.2126.186926.524726.18040
      173557980026.16520.190.7525.976826.188225.92940
      173532060025.9709-0.1-0.3626.065826.109625.95570
      173497500026.06590.030.1326.049326.127825.98590
      173471580026.0318-0.02-0.0626.147826.178126.01330
      173462940026.04830.150.5925.910226.057725.78970
      173454300025.89560.040.1425.903525.925825.81310
      173445660025.8594-0.02-0.0725.865125.916425.81930
      173437020025.8786-0.15-0.5826.032626.037525.8750
      173411100026.03050.080.3026.10626.111225.98540
      173402460025.95390.050.1925.849326.036525.83670
      173393820025.9035-0.01-0.0325.956525.982925.88870
      173385180025.91050.020.0925.961925.973125.89850
      173376540025.8862-0.09-0.3625.96725.97825.85340
      173350620025.98080.070.2825.901826.03925.85060
      173341980025.909-0.1-0.3825.964425.98925.85890
      173333340026.0091-0.07-0.2626.014626.110125.97960
      173324700026.0769-0.07-0.2526.06726.147626.0040
      173316060026.14280.120.4726.028926.154325.94590
      173290140026.02140.040.1525.939126.067725.93380
      173281500025.9828-0.01-0.0326.048526.063125.98280
      173272860025.9914-0.19-0.7126.148526.159525.97340
      173264220026.17640.020.0826.201126.21726.07840
      173255580026.15660.020.0726.088426.19226.03320
      173229660026.13880.170.6626.025926.229126.00180
      173221020025.96840.050.1825.892325.992825.88460
      173212380025.92050.040.1625.788325.937825.78320
      173203740025.87830.040.1625.84526.032325.83370
      173195100025.8365-0.04-0.1625.890825.920625.82960
      173169180025.87920.140.5525.783425.879225.73570
      173160540025.7368-0-0.0025.733925.867725.72150
      173151900025.73690.090.3525.62825.771525.56010
      173143260025.64610.150.6025.534425.665325.49520
      173134620025.49210.090.3425.443125.523825.42110
      173108700025.40670.160.6325.333225.436125.33220
      173100060025.2476-0.09-0.3525.318525.360325.2160
      173091420025.33620.170.6625.431825.440625.30620
      173082780025.1696-0.19-0.7725.308225.312925.15720
      173074140025.3640.040.1525.31425.369125.28990
      173048220025.3261-0.19-0.7325.452225.467925.29080
      173039580025.51280.20.8125.278425.549925.24860
      173030940025.30870.040.1525.325325.432925.25050
      173022300025.27-0.04-0.1825.363325.363325.24350
      173013660025.3148-0.1-0.4125.352925.387825.30750
      172987380025.4197-0.06-0.2325.476125.483825.39030
      172978740025.477300.0125.496825.496825.39430
      172970100025.47480.040.1425.42825.478625.38560
      172961460025.439-0.01-0.0425.375625.533825.36120
      172952820025.4494-0.01-0.0325.457425.470325.39820

      Your Recent History

      DBI
      JSQC
      iNAV Xtrackers II US Tre...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads