MSCI EMU ESG Screened UCITS ETF 1D Index (IYX5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6625 | 2.06998906421 | 32.005 | 32.685 | 31.875 | 0 | 0 | IX |
| 4 | 2.0225 | 6.59977157775 | 30.645 | 32.685 | 30.645 | 0 | 0 | IX |
| 12 | 2.02 | 6.5910759442 | 30.6475 | 32.685 | 29.7575 | 0 | 0 | IX |
| 26 | 0.715 | 2.23769658086 | 31.9525 | 32.685 | 29.0225 | 0 | 0 | IX |
| 52 | 3.7575 | 12.9972327914 | 28.91 | 32.7975 | 28.7275 | 0 | 0 | IX |
| 156 | 4.7975 | 17.2138500179 | 27.87 | 32.7975 | 25.5225 | 0 | 0 | IX |
| 260 | 4.7975 | 17.2138500179 | 27.87 | 32.7975 | 25.5225 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
