Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI EMU ESG Screened UCITS ETF 1D Index | IYX5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1275 | -0.39% | 32.59 | 11:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.71 | 32.38 | 32.75 | 32.59 | 32.71 |
IYX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.26 | 32.80 | 31.95 | 0.00 | 0 | 0.3225 | 1.00% |
| 1 Month | 32.39 | 32.80 | 31.95 | 0.00 | 0 | 0.1975 | 0.61% |
| 3 Months | 31.34 | 32.80 | 30.72 | 0.00 | 0 | 1.25 | 3.98% |
| 6 Months | 28.76 | 32.80 | 28.20 | 0.00 | 0 | 3.83 | 13.30% |
| 1 Year | 28.23 | 32.80 | 25.52 | 0.00 | 0 | 4.36 | 15.44% |
| 3 Years | 27.87 | 32.80 | 25.52 | 0.00 | 0 | 4.72 | 16.92% |
| 5 Years | 27.87 | 32.80 | 25.52 | 0.00 | 0 | 4.72 | 16.92% |
IYX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.59 | -0.13 | -0.39% | 32.71 | 32.75 | 32.38 | 0 |
| Jun 06 2024 | 32.71 | 0.18 | 0.55% | 32.73 | 32.80 | 32.59 | 0 |
| Jun 05 2024 | 32.53 | 0.47 | 1.46% | 32.23 | 32.56 | 32.22 | 0 |
| Jun 04 2024 | 32.06 | -0.28 | -0.87% | 32.25 | 32.27 | 31.95 | 0 |
| Jun 03 2024 | 32.35 | 0.15 | 0.46% | 32.20 | 32.52 | 32.20 | 0 |
| May 31 2024 | 32.20 | 0.02 | 0.05% | 32.26 | 32.28 | 32.08 | 0 |
| May 30 2024 | 32.18 | 0.09 | 0.29% | 31.98 | 32.21 | 31.97 | 0 |
| May 29 2024 | 32.09 | -0.40 | -1.23% | 32.42 | 32.44 | 32.01 | 0 |
| May 28 2024 | 32.49 | -0.13 | -0.41% | 32.70 | 32.72 | 32.39 | 0 |
| May 27 2024 | 32.62 | 0.14 | 0.42% | 32.52 | 32.64 | 32.46 | 0 |
| May 24 2024 | 32.49 | 0.00 | -0.01% | 32.24 | 32.50 | 32.19 | 0 |
| May 23 2024 | 32.49 | 0.06 | 0.18% | 32.51 | 32.63 | 32.39 | 0 |
| May 22 2024 | 32.43 | -0.10 | -0.32% | 32.52 | 32.52 | 32.38 | 0 |
| May 21 2024 | 32.53 | -0.14 | -0.41% | 32.59 | 32.59 | 32.39 | 0 |
| May 20 2024 | 32.67 | 0.09 | 0.28% | 32.58 | 32.69 | 32.58 | 0 |
| May 17 2024 | 32.58 | -0.05 | -0.17% | 32.55 | 32.59 | 32.44 | 0 |
| May 16 2024 | 32.63 | -0.10 | -0.31% | 32.74 | 32.76 | 32.60 | 0 |
| May 15 2024 | 32.74 | 0.19 | 0.58% | 32.55 | 32.75 | 32.52 | 0 |
| May 14 2024 | 32.55 | 0.07 | 0.20% | 32.53 | 32.58 | 32.41 | 0 |
| May 13 2024 | 32.48 | -0.01 | -0.02% | 32.55 | 32.55 | 32.43 | 0 |
| May 10 2024 | 32.49 | 0.21 | 0.65% | 32.39 | 32.54 | 32.38 | 0 |
| May 09 2024 | 32.28 | 0.17 | 0.53% | 32.10 | 32.28 | 32.04 | 0 |
| May 08 2024 | 32.11 | 0.12 | 0.37% | 32.02 | 32.16 | 32.02 | 0 |
