MSCI USA Industrials UCITS ETF 1D Index (IN4T)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4832 | -0.560164339604 | 86.2604 | 87.0912 | 84.5583 | 0 | 0 | IX |
| 4 | -3.7254 | -4.1623371835 | 89.5026 | 89.6036 | 84.5583 | 0 | 0 | IX |
| 12 | -4.4192 | -4.8995303582 | 90.1964 | 93.7912 | 84.5583 | 0 | 0 | IX |
| 26 | 4.4017 | 5.40912191016 | 81.3755 | 93.7912 | 77.9448 | 0 | 0 | IX |
| 52 | 12.9386 | 17.7633837004 | 72.8386 | 93.7912 | 71.7697 | 0 | 0 | IX |
| 156 | 21.5307 | 33.5126427121 | 64.2465 | 93.7912 | 61.7297 | 0 | 0 | IX |
| 260 | 21.5307 | 33.5126427121 | 64.2465 | 93.7912 | 61.7297 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
