Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
61.73
High
82.18
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | IN4T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4549 | -0.56% | 81.39 | 10:48:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.61 | 81.19 | 81.65 | 81.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 61.73 - 82.18 |
MSCI USA Industrials UCI... News
Loading Messages....
Historical IN4T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.36 | 82.01 | 81.05 | 0.00 | 0 | 0.0343 | 0.04% |
| 1 Month | 78.40 | 82.08 | 78.34 | 0.00 | 0 | 2.99 | 3.82% |
| 3 Months | 77.78 | 82.18 | 77.59 | 0.00 | 0 | 3.62 | 4.65% |
| 6 Months | 68.34 | 82.18 | 68.08 | 0.00 | 0 | 13.06 | 19.11% |
| 1 Year | 63.79 | 82.18 | 61.73 | 0.00 | 0 | 17.60 | 27.60% |
| 3 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 17.15 | 26.69% |
| 5 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 17.15 | 26.69% |
