Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
62.22
High
82.18
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | IN4T | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1345 | 0.17% | 79.61 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.55 | 78.76 | 79.89 | 79.61 | 79.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 62.22 - 82.18 |
MSCI USA Industrials UCI... News
Loading Messages....
Historical IN4T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.43 | 81.44 | 78.64 | 0.00 | 0 | -1.82 | -2.23% |
| 1 Month | 81.77 | 82.08 | 78.58 | 0.00 | 0 | -2.16 | -2.64% |
| 3 Months | 79.14 | 82.18 | 78.02 | 0.00 | 0 | 0.4682 | 0.59% |
| 6 Months | 70.24 | 82.18 | 69.93 | 0.00 | 0 | 9.37 | 13.34% |
| 1 Year | 64.57 | 82.18 | 62.22 | 0.00 | 0 | 15.04 | 23.29% |
| 3 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 15.36 | 23.92% |
| 5 Years | 64.25 | 82.18 | 61.73 | 0.00 | 0 | 15.36 | 23.92% |
