MSCI USA Financials UCITS ETF 1D Index (IN4Q)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0252 | 3.8615972217 | 26.5486 | 28.248 | 25.9314 | 0 | 0 | IX |
4 | 2.156 | 8.48224472614 | 25.4178 | 28.248 | 25.3672 | 0 | 0 | IX |
12 | 3.2629 | 13.4215516497 | 24.3109 | 28.248 | 24.0504 | 0 | 0 | IX |
26 | 3.8737 | 16.3446567736 | 23.7001 | 28.248 | 23.1466 | 0 | 0 | IX |
52 | 7.9521 | 40.52706952 | 19.6217 | 28.248 | 19.6084 | 0 | 0 | IX |
156 | 8.8042 | 46.9067001961 | 18.7696 | 28.248 | 17.5837 | 0 | 0 | IX |
260 | 8.8042 | 46.9067001961 | 18.7696 | 28.248 | 17.5837 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.