Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | IN4Q | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 0.02% | 23.41 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.43 | 23.32 | 23.45 | 23.41 | 23.40 |
IN4Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.76 | 23.15 | 0.00 | 0 | -0.2923 | -1.23% |
| 1 Month | 24.32 | 24.44 | 23.15 | 0.00 | 0 | -0.9075 | -3.73% |
| 3 Months | 23.97 | 24.44 | 23.13 | 0.00 | 0 | -0.559 | -2.33% |
| 6 Months | 21.45 | 24.44 | 21.26 | 0.00 | 0 | 1.96 | 9.12% |
| 1 Year | 18.81 | 24.44 | 18.45 | 0.00 | 0 | 4.60 | 24.44% |
| 3 Years | 18.77 | 24.44 | 17.58 | 0.00 | 0 | 4.64 | 24.71% |
| 5 Years | 18.77 | 24.44 | 17.58 | 0.00 | 0 | 4.64 | 24.71% |
IN4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.41 | 0.01 | 0.02% | 23.43 | 23.45 | 23.32 | 0 |
| Jun 14 2024 | 23.40 | 0.17 | 0.75% | 23.21 | 23.43 | 23.15 | 0 |
| Jun 13 2024 | 23.23 | -0.15 | -0.65% | 23.35 | 23.36 | 23.18 | 0 |
| Jun 12 2024 | 23.38 | -0.03 | -0.11% | 23.40 | 23.51 | 23.36 | 0 |
| Jun 11 2024 | 23.41 | -0.21 | -0.89% | 23.76 | 23.76 | 23.34 | 0 |
| Jun 10 2024 | 23.62 | -0.19 | -0.79% | 23.78 | 23.78 | 23.56 | 0 |
| Jun 07 2024 | 23.81 | 0.20 | 0.87% | 23.60 | 23.88 | 23.50 | 0 |
| Jun 06 2024 | 23.60 | 0.08 | 0.33% | 23.56 | 23.69 | 23.52 | 0 |
| Jun 05 2024 | 23.52 | 0.08 | 0.36% | 23.46 | 23.58 | 23.44 | 0 |
| Jun 04 2024 | 23.44 | -0.05 | -0.20% | 23.55 | 23.67 | 23.44 | 0 |
| Jun 03 2024 | 23.49 | -0.10 | -0.41% | 23.60 | 23.96 | 23.46 | 0 |
| May 31 2024 | 23.58 | 0.08 | 0.33% | 23.58 | 23.64 | 23.46 | 0 |
| May 30 2024 | 23.51 | 0.08 | 0.33% | 23.44 | 23.54 | 23.40 | 0 |
| May 29 2024 | 23.43 | -0.15 | -0.65% | 23.49 | 23.50 | 23.35 | 0 |
| May 28 2024 | 23.58 | -0.24 | -1.03% | 23.87 | 23.87 | 23.58 | 0 |
| May 27 2024 | 23.83 | 0.01 | 0.03% | 23.84 | 23.84 | 23.77 | 0 |
| May 24 2024 | 23.82 | -0.10 | -0.40% | 23.76 | 23.85 | 23.71 | 0 |
| May 23 2024 | 23.92 | -0.20 | -0.82% | 24.10 | 24.10 | 23.86 | 0 |
| May 22 2024 | 24.12 | -0.03 | -0.12% | 24.11 | 24.21 | 24.08 | 0 |
| May 21 2024 | 24.15 | -0.19 | -0.77% | 24.09 | 24.17 | 24.07 | 0 |
| May 20 2024 | 24.33 | 0.04 | 0.17% | 24.32 | 24.44 | 24.24 | 0 |
