MSCI Genomic Healthcare Innovation UE 1C Index (IN4H)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9676 | -3.21917398045 | 30.0574 | 30.4012 | 28.5387 | 0 | 0 | IX |
| 4 | -0.9371 | -3.1208682881 | 30.0269 | 31.2389 | 28.5387 | 0 | 0 | IX |
| 12 | -2.8856 | -9.02443753636 | 31.9754 | 32.0833 | 28.5387 | 0 | 0 | IX |
| 26 | -0.5188 | -1.75219361942 | 29.6086 | 32.4486 | 28.5387 | 0 | 0 | IX |
| 52 | -0.4862 | -1.64390045983 | 29.576 | 32.4486 | 27.6728 | 0 | 0 | IX |
| 156 | -1.3355 | -4.38943905237 | 30.4253 | 32.4486 | 24.6188 | 0 | 0 | IX |
| 260 | -1.3355 | -4.38943905237 | 30.4253 | 32.4486 | 24.6188 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
