MSCI Genomic Healthcare Innovation UE 1C Index (IN4H)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5355 | 1.69399304688 | 31.6117 | 32.3848 | 31.5946 | 0 | 0 | IX |
| 4 | 0.6086 | 1.92969884522 | 31.5386 | 32.4486 | 30.4458 | 0 | 0 | IX |
| 12 | 3.1551 | 10.8826197481 | 28.9921 | 32.4486 | 28.9668 | 0 | 0 | IX |
| 26 | 2.1238 | 7.07381575704 | 30.0234 | 32.4486 | 27.6728 | 0 | 0 | IX |
| 52 | 2.8062 | 9.56409120344 | 29.341 | 32.4486 | 24.6188 | 0 | 0 | IX |
| 156 | 1.7219 | 5.65943474674 | 30.4253 | 32.4486 | 24.6188 | 0 | 0 | IX |
| 260 | 1.7219 | 5.65943474674 | 30.4253 | 32.4486 | 24.6188 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
