MSCI Next Gener Internet Innovation UE 1C Index (IN43)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9559 | 2.23480535755 | 42.7733 | 44.0392 | 42.7097 | 0 | 0 | IX |
4 | 2.6449 | 6.43773899032 | 41.0843 | 44.0392 | 40.1866 | 0 | 0 | IX |
12 | 6.6158 | 17.8259065459 | 37.1134 | 44.0392 | 35.6189 | 0 | 0 | IX |
26 | 6.706 | 18.1129670045 | 37.0232 | 44.0392 | 33.5325 | 0 | 0 | IX |
52 | 12.5462 | 40.2341019145 | 31.183 | 44.0392 | 30.6267 | 0 | 0 | IX |
156 | 17.5648 | 67.1324394979 | 26.1644 | 44.0392 | 24.6835 | 0 | 0 | IX |
260 | 17.5648 | 67.1324394979 | 26.1644 | 44.0392 | 24.6835 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.