MSCI Next Gener Internet Innovation UE 1C Index (IN43)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1184 | 2.44774682104 | 45.691 | 46.8386 | 45.4644 | 0 | 0 | IX |
| 4 | 1.8284 | 4.06482737156 | 44.981 | 46.8386 | 44.0956 | 0 | 0 | IX |
| 12 | 6.4612 | 16.0136015981 | 40.3482 | 46.8386 | 40.1866 | 0 | 0 | IX |
| 26 | 8.6244 | 22.585832133 | 38.185 | 46.8386 | 33.5325 | 0 | 0 | IX |
| 52 | 13.3968 | 40.0950539617 | 33.4126 | 46.8386 | 33.3555 | 0 | 0 | IX |
| 156 | 20.645 | 78.9049242482 | 26.1644 | 46.8386 | 24.6835 | 0 | 0 | IX |
| 260 | 20.645 | 78.9049242482 | 26.1644 | 46.8386 | 24.6835 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
