Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | IN43 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2629 | 0.69% | 38.30 | 08:52:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.01 | 38.01 | 38.39 | 38.04 |
IN43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 38.39 | 36.95 | 0.00 | 0 | 1.14 | 3.05% |
| 1 Month | 37.38 | 38.39 | 35.75 | 0.00 | 0 | 0.9157 | 2.45% |
| 3 Months | 36.57 | 38.39 | 34.29 | 0.00 | 0 | 1.73 | 4.72% |
| 6 Months | 32.01 | 38.39 | 30.91 | 0.00 | 0 | 6.29 | 19.63% |
| 1 Year | 29.03 | 38.39 | 27.73 | 0.00 | 0 | 9.27 | 31.95% |
| 3 Years | 26.16 | 38.39 | 24.68 | 0.00 | 0 | 12.13 | 46.38% |
| 5 Years | 26.16 | 38.39 | 24.68 | 0.00 | 0 | 12.13 | 46.38% |
IN43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 38.04 | 0.20 | 0.52% | 37.88 | 38.31 | 37.88 | 0 |
| Jun 12 2024 | 37.84 | 0.46 | 1.23% | 37.37 | 38.01 | 37.37 | 0 |
| Jun 11 2024 | 37.38 | -0.04 | -0.12% | 37.52 | 37.52 | 37.21 | 0 |
| Jun 10 2024 | 37.42 | 0.12 | 0.32% | 37.28 | 37.45 | 37.25 | 0 |
| Jun 07 2024 | 37.31 | 0.15 | 0.39% | 37.16 | 37.38 | 37.11 | 0 |
| Jun 06 2024 | 37.16 | 0.30 | 0.81% | 36.85 | 37.35 | 36.85 | 0 |
| Jun 05 2024 | 36.86 | 0.78 | 2.16% | 36.10 | 36.94 | 36.09 | 0 |
| Jun 04 2024 | 36.08 | 0.00 | 0.01% | 36.07 | 36.29 | 36.02 | 0 |
| Jun 03 2024 | 36.08 | 0.28 | 0.77% | 35.83 | 36.59 | 35.81 | 0 |
| May 31 2024 | 35.80 | -0.75 | -2.05% | 36.56 | 36.63 | 35.75 | 0 |
| May 30 2024 | 36.55 | -0.54 | -1.44% | 37.10 | 37.10 | 36.48 | 0 |
| May 29 2024 | 37.09 | -0.05 | -0.14% | 37.11 | 37.17 | 36.55 | 0 |
| May 28 2024 | 37.14 | 0.06 | 0.15% | 37.15 | 37.30 | 36.93 | 0 |
| May 27 2024 | 37.08 | 0.05 | 0.15% | 37.02 | 37.16 | 37.02 | 0 |
| May 24 2024 | 37.03 | -0.18 | -0.47% | 37.22 | 37.22 | 36.81 | 0 |
| May 23 2024 | 37.20 | 0.04 | 0.11% | 37.13 | 37.47 | 36.99 | 0 |
| May 22 2024 | 37.16 | 0.04 | 0.10% | 37.02 | 37.25 | 37.01 | 0 |
| May 21 2024 | 37.13 | -0.16 | -0.43% | 37.27 | 37.27 | 36.98 | 0 |
| May 20 2024 | 37.29 | 0.15 | 0.41% | 37.17 | 37.33 | 37.08 | 0 |
| May 17 2024 | 37.13 | -0.25 | -0.66% | 37.38 | 37.38 | 37.06 | 0 |
| May 16 2024 | 37.38 | 0.51 | 1.39% | 36.86 | 37.39 | 36.86 | 0 |
| May 15 2024 | 36.87 | 0.37 | 1.00% | 36.53 | 36.90 | 36.52 | 0 |
| May 14 2024 | 36.50 | -0.01 | -0.03% | 36.29 | 36.62 | 36.29 | 0 |
