USD Corp Bond UCITS ETF 6C MXN Hedged Index (IIVZ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 250.7643 | 4.58536887568 | 5468.7923 | 5753.5286 | 5465.1949 | 0 | 0 | IX |
4 | 106.6059 | 1.89928445301 | 5612.9507 | 5753.5286 | 5372.0355 | 0 | 0 | IX |
12 | 191.7059 | 3.46800068244 | 5527.8507 | 6905.2718 | 5372.0355 | 0 | 0 | IX |
26 | 704.1899 | 14.04064632 | 5015.3667 | 6905.2718 | 5014.0414 | 0 | 0 | IX |
52 | 1191.9009 | 26.3249014275 | 4527.6557 | 6905.2718 | 4521.5217 | 0 | 0 | IX |
156 | 1037.1049 | 22.1487580961 | 4682.4517 | 6905.2718 | 4521.5217 | 0 | 0 | IX |
260 | 1037.1049 | 22.1487580961 | 4682.4517 | 6905.2718 | 4521.5217 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.