Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USD Corp Bond UCITS ETF 6C MXN Hedged Index | IIVZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.76 | -0.36% | 5,728.06 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,721.77 | 5,715.79 | 5,803.79 | 5,728.06 | 5,748.82 |
IIVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,497.23 | 5,862.29 | 5,448.45 | 0.00 | 0 | 230.83 | 4.20% |
| 1 Month | 5,060.74 | 5,862.29 | 4,993.66 | 0.00 | 0 | 667.32 | 13.19% |
| 3 Months | 5,032.48 | 5,862.29 | 4,962.16 | 0.00 | 0 | 695.57 | 13.82% |
| 6 Months | 5,072.04 | 5,862.29 | 4,962.16 | 0.00 | 0 | 656.02 | 12.93% |
| 1 Year | 4,662.45 | 5,862.29 | 4,521.52 | 0.00 | 0 | 1,065.61 | 22.86% |
| 3 Years | 4,682.45 | 5,862.29 | 4,521.52 | 0.00 | 0 | 1,045.61 | 22.33% |
| 5 Years | 4,682.45 | 5,862.29 | 4,521.52 | 0.00 | 0 | 1,045.61 | 22.33% |
IIVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,728.06 | -20.76 | -0.36% | 5,721.77 | 5,803.79 | 5,715.79 | 0 |
| Jun 13 2024 | 5,748.82 | -56.69 | -0.98% | 5,782.38 | 5,802.56 | 5,730.83 | 0 |
| Jun 12 2024 | 5,805.51 | 176.11 | 3.13% | 5,726.30 | 5,862.29 | 5,697.66 | 0 |
| Jun 11 2024 | 5,629.40 | 26.62 | 0.48% | 5,622.77 | 5,650.25 | 5,588.61 | 0 |
| Jun 10 2024 | 5,602.78 | 26.53 | 0.48% | 5,578.86 | 5,689.08 | 5,578.29 | 0 |
| Jun 07 2024 | 5,576.26 | 175.60 | 3.25% | 5,497.23 | 5,613.01 | 5,448.45 | 0 |
| Jun 06 2024 | 5,400.65 | -14.38 | -0.27% | 5,375.61 | 5,432.39 | 5,373.84 | 0 |
| Jun 05 2024 | 5,415.04 | -57.17 | -1.04% | 5,455.20 | 5,459.08 | 5,392.23 | 0 |
| Jun 04 2024 | 5,472.20 | 93.75 | 1.74% | 5,397.75 | 5,582.72 | 5,396.82 | 0 |
| Jun 03 2024 | 5,378.45 | 235.47 | 4.58% | 5,169.70 | 5,398.62 | 5,167.33 | 0 |
| May 31 2024 | 5,142.99 | 68.92 | 1.36% | 5,129.32 | 5,165.93 | 5,107.78 | 0 |
| May 30 2024 | 5,074.07 | 19.71 | 0.39% | 5,112.71 | 5,116.40 | 5,063.52 | 0 |
| May 29 2024 | 5,054.36 | 26.62 | 0.53% | 5,024.21 | 5,067.77 | 5,014.04 | 0 |
| May 28 2024 | 5,027.73 | 11.34 | 0.23% | 5,035.99 | 5,044.82 | 5,017.13 | 0 |
| May 27 2024 | 5,016.39 | -13.41 | -0.27% | 5,015.37 | 5,030.00 | 5,014.85 | 0 |
| May 24 2024 | 5,029.79 | -2.52 | -0.05% | 5,049.45 | 5,052.69 | 5,019.30 | 0 |
| May 23 2024 | 5,032.32 | 3.26 | 0.06% | 5,037.05 | 5,048.06 | 5,019.09 | 0 |
| May 22 2024 | 5,029.06 | 4.13 | 0.08% | 5,016.42 | 5,039.29 | 5,010.46 | 0 |
| May 21 2024 | 5,024.92 | 25.83 | 0.52% | 4,999.12 | 5,026.74 | 4,993.66 | 0 |
| May 20 2024 | 4,999.09 | -26.40 | -0.53% | 5,020.37 | 5,025.40 | 4,998.02 | 0 |
| May 17 2024 | 5,025.49 | -36.17 | -0.71% | 5,060.74 | 5,062.73 | 5,024.69 | 0 |
| May 16 2024 | 5,061.66 | 3.94 | 0.08% | 5,081.44 | 5,089.98 | 5,061.66 | 0 |
