Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI World Industrials UCITS ETF 1C Index | IIVR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7992 | -1.53% | 51.35 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.02 | 51.12 | 52.25 | 51.35 | 52.15 |
IIVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.59 | 53.14 | 51.12 | 0.00 | 0 | -1.24 | -2.36% |
| 1 Month | 54.33 | 55.03 | 51.12 | 0.00 | 0 | -2.98 | -5.48% |
| 3 Months | 53.43 | 55.03 | 51.12 | 0.00 | 0 | -2.08 | -3.89% |
| 6 Months | 45.55 | 55.03 | 44.88 | 0.00 | 0 | 5.81 | 12.75% |
| 1 Year | 44.69 | 55.03 | 40.38 | 0.00 | 0 | 6.66 | 14.90% |
| 3 Years | 43.07 | 55.03 | 40.38 | 0.00 | 0 | 8.28 | 19.23% |
| 5 Years | 43.07 | 55.03 | 40.38 | 0.00 | 0 | 8.28 | 19.23% |
IIVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.35 | -0.80 | -1.53% | 52.02 | 52.25 | 51.12 | 0 |
| Jun 13 2024 | 52.15 | -0.81 | -1.53% | 52.98 | 53.00 | 52.12 | 0 |
| Jun 12 2024 | 52.96 | 0.47 | 0.90% | 52.46 | 53.14 | 52.46 | 0 |
| Jun 11 2024 | 52.49 | -0.32 | -0.60% | 52.88 | 52.89 | 52.18 | 0 |
| Jun 10 2024 | 52.81 | 0.00 | 0.01% | 52.51 | 52.82 | 52.43 | 0 |
| Jun 07 2024 | 52.80 | 0.10 | 0.18% | 52.59 | 53.03 | 52.37 | 0 |
| Jun 06 2024 | 52.71 | -0.10 | -0.18% | 52.77 | 53.01 | 52.70 | 0 |
| Jun 05 2024 | 52.80 | 0.56 | 1.07% | 52.33 | 52.89 | 52.33 | 0 |
| Jun 04 2024 | 52.24 | -0.63 | -1.18% | 52.95 | 52.96 | 52.20 | 0 |
| Jun 03 2024 | 52.87 | -0.22 | -0.41% | 53.07 | 53.91 | 52.83 | 0 |
| May 31 2024 | 53.09 | -0.06 | -0.12% | 53.11 | 53.50 | 52.92 | 0 |
| May 30 2024 | 53.15 | -0.36 | -0.67% | 53.30 | 53.30 | 52.97 | 0 |
| May 29 2024 | 53.51 | -0.80 | -1.47% | 54.26 | 54.28 | 53.49 | 0 |
| May 28 2024 | 54.31 | -0.51 | -0.92% | 54.82 | 54.85 | 54.27 | 0 |
| May 27 2024 | 54.82 | 0.13 | 0.23% | 54.73 | 54.91 | 54.71 | 0 |
| May 24 2024 | 54.69 | 0.11 | 0.21% | 54.56 | 54.80 | 54.35 | 0 |
| May 23 2024 | 54.57 | -0.08 | -0.14% | 54.65 | 55.03 | 54.46 | 0 |
| May 22 2024 | 54.65 | 0.09 | 0.17% | 54.66 | 54.75 | 54.52 | 0 |
| May 21 2024 | 54.56 | -0.21 | -0.39% | 54.59 | 54.69 | 54.42 | 0 |
| May 20 2024 | 54.78 | 0.60 | 1.11% | 54.32 | 54.78 | 54.31 | 0 |
| May 17 2024 | 54.17 | -0.14 | -0.26% | 54.33 | 54.39 | 54.16 | 0 |
| May 16 2024 | 54.32 | -0.12 | -0.22% | 54.54 | 54.54 | 54.25 | 0 |
| May 15 2024 | 54.43 | 0.34 | 0.62% | 54.09 | 54.51 | 54.08 | 0 |
