NASDAQ 100 UCITS ETF 1C Index (IIV3)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5654 | 1.67350393957 | 33.7854 | 35.0448 | 33.7813 | 0 | 0 | IX |
| 4 | 0.7103 | 2.11144305227 | 33.6405 | 35.0448 | 32.3361 | 0 | 0 | IX |
| 12 | -1.8899 | -5.21485512145 | 36.2407 | 37.1069 | 31.1517 | 0 | 0 | IX |
| 26 | 1.0988 | 3.30446288945 | 33.252 | 37.1069 | 31.1517 | 0 | 0 | IX |
| 52 | 6.6359 | 23.9434383671 | 27.7149 | 37.1069 | 26.8103 | 0 | 0 | IX |
| 156 | 10.1654 | 42.0311427555 | 24.1854 | 37.1069 | 23.4603 | 0 | 0 | IX |
| 260 | 10.1654 | 42.0311427555 | 24.1854 | 37.1069 | 23.4603 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
