Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ 100 UCITS ETF 1C Index | IIV3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0424 | 0.12% | 34.46 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.27 | 34.26 | 34.46 | 34.46 | 34.41 |
IIV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.03 | 34.47 | 33.02 | 0.00 | 0 | 1.43 | 4.32% |
| 1 Month | 33.29 | 34.47 | 32.98 | 0.00 | 0 | 1.17 | 3.51% |
| 3 Months | 32.11 | 34.47 | 31.67 | 0.00 | 0 | 2.34 | 7.30% |
| 6 Months | 29.34 | 34.47 | 29.25 | 0.00 | 0 | 5.11 | 17.42% |
| 1 Year | 26.46 | 34.47 | 26.18 | 0.00 | 0 | 8.00 | 30.23% |
| 3 Years | 24.19 | 34.47 | 23.46 | 0.00 | 0 | 10.27 | 42.46% |
| 5 Years | 24.19 | 34.47 | 23.46 | 0.00 | 0 | 10.27 | 42.46% |
IIV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.41 | 0.19 | 0.56% | 34.22 | 34.47 | 34.16 | 0 |
| Jun 06 2024 | 34.22 | 0.16 | 0.46% | 34.06 | 34.35 | 34.06 | 0 |
| Jun 05 2024 | 34.06 | 0.72 | 2.15% | 33.38 | 34.11 | 33.36 | 0 |
| Jun 04 2024 | 33.35 | -0.05 | -0.16% | 33.40 | 33.55 | 33.25 | 0 |
| Jun 03 2024 | 33.40 | 0.40 | 1.20% | 33.03 | 33.76 | 33.02 | 0 |
| May 31 2024 | 33.00 | -0.62 | -1.83% | 33.63 | 33.64 | 32.98 | 0 |
| May 30 2024 | 33.62 | -0.34 | -1.01% | 33.98 | 33.98 | 33.54 | 0 |
| May 29 2024 | 33.96 | 0.05 | 0.15% | 33.89 | 34.02 | 33.74 | 0 |
| May 28 2024 | 33.91 | -0.04 | -0.12% | 34.09 | 34.09 | 33.75 | 0 |
| May 27 2024 | 33.96 | -0.04 | -0.11% | 33.99 | 33.99 | 33.86 | 0 |
| May 24 2024 | 33.99 | -0.05 | -0.15% | 34.06 | 34.07 | 33.69 | 0 |
| May 23 2024 | 34.05 | 0.18 | 0.54% | 33.83 | 34.22 | 33.83 | 0 |
| May 22 2024 | 33.86 | 0.11 | 0.32% | 33.66 | 33.89 | 33.65 | 0 |
| May 21 2024 | 33.75 | -0.04 | -0.12% | 33.78 | 33.78 | 33.63 | 0 |
| May 20 2024 | 33.79 | 0.21 | 0.64% | 33.61 | 33.80 | 33.59 | 0 |
| May 17 2024 | 33.58 | -0.26 | -0.76% | 33.84 | 33.85 | 33.57 | 0 |
| May 16 2024 | 33.84 | 0.26 | 0.78% | 33.57 | 33.89 | 33.57 | 0 |
| May 15 2024 | 33.58 | 0.28 | 0.84% | 33.32 | 33.60 | 33.31 | 0 |
| May 14 2024 | 33.30 | 0.01 | 0.04% | 33.26 | 33.45 | 33.21 | 0 |
| May 13 2024 | 33.28 | -0.02 | -0.06% | 33.29 | 33.42 | 33.23 | 0 |
| May 10 2024 | 33.30 | -0.02 | -0.07% | 33.25 | 33.46 | 33.25 | 0 |
