Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXII TM31 EO CB 1D EO | I9NV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0061 | 0.02% | 28.29 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.29 | 28.20 | 28.31 | 28.29 | 28.28 |
I9NV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.45 | 28.20 | 0.00 | 0 | -0.0714 | -0.25% |
| 1 Month | 28.49 | 28.77 | 28.20 | 0.00 | 0 | -0.2047 | -0.72% |
| 3 Months | 28.56 | 28.83 | 28.20 | 0.00 | 0 | -0.2722 | -0.95% |
| 6 Months | 27.80 | 28.99 | 27.70 | 0.00 | 0 | 0.4881 | 1.76% |
| 1 Year | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.18 | 4.34% |
| 3 Years | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.18 | 4.34% |
| 5 Years | 27.11 | 28.99 | 27.04 | 0.00 | 0 | 1.18 | 4.34% |
I9NV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.29 | 0.01 | 0.02% | 28.29 | 28.31 | 28.20 | 0 |
| May 30 2024 | 28.28 | 0.04 | 0.14% | 28.28 | 28.29 | 28.24 | 0 |
| May 29 2024 | 28.24 | -0.13 | -0.45% | 28.33 | 28.36 | 28.24 | 0 |
| May 28 2024 | 28.37 | -0.06 | -0.20% | 28.44 | 28.45 | 28.37 | 0 |
| May 27 2024 | 28.43 | 0.08 | 0.29% | 28.36 | 28.45 | 28.33 | 0 |
| May 24 2024 | 28.35 | 0.02 | 0.06% | 28.36 | 28.38 | 28.30 | 0 |
| May 23 2024 | 28.33 | -0.12 | -0.42% | 28.45 | 28.48 | 28.31 | 0 |
| May 22 2024 | 28.45 | -0.18 | -0.61% | 28.42 | 28.47 | 28.42 | 0 |
| May 21 2024 | 28.62 | 0.05 | 0.17% | 28.59 | 28.64 | 28.59 | 0 |
| May 20 2024 | 28.57 | -0.01 | -0.04% | 28.56 | 28.61 | 28.56 | 0 |
| May 17 2024 | 28.58 | -0.11 | -0.39% | 28.68 | 28.68 | 28.58 | 0 |
| May 16 2024 | 28.70 | -0.04 | -0.13% | 28.76 | 28.77 | 28.70 | 0 |
| May 15 2024 | 28.73 | 0.20 | 0.71% | 28.56 | 28.73 | 28.56 | 0 |
| May 14 2024 | 28.53 | -0.07 | -0.25% | 28.61 | 28.64 | 28.53 | 0 |
| May 13 2024 | 28.60 | 0.02 | 0.08% | 28.61 | 28.63 | 28.58 | 0 |
| May 10 2024 | 28.58 | -0.03 | -0.11% | 28.65 | 28.67 | 28.57 | 0 |
| May 09 2024 | 28.61 | -0.04 | -0.16% | 28.63 | 28.65 | 28.59 | 0 |
| May 08 2024 | 28.66 | -0.05 | -0.19% | 28.69 | 28.70 | 28.64 | 0 |
| May 07 2024 | 28.71 | 0.10 | 0.33% | 28.65 | 28.71 | 28.64 | 0 |
| May 06 2024 | 28.62 | 0.05 | 0.18% | 28.62 | 28.66 | 28.61 | 0 |
| May 03 2024 | 28.56 | 0.12 | 0.41% | 28.49 | 28.61 | 28.48 | 0 |
| May 02 2024 | 28.45 | 0.06 | 0.23% | 28.43 | 28.48 | 28.41 | 0 |
