Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTEURBIODFSRI 1C DL | I8NY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3465 | -0.93% | 36.82 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.22 | 36.67 | 37.25 | 36.82 | 37.16 |
I8NY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 37.26 | 36.26 | 0.00 | 0 | 0.4773 | 1.31% |
| 1 Month | 35.78 | 37.26 | 35.78 | 0.00 | 0 | 1.04 | 2.90% |
| 3 Months | 35.16 | 37.26 | 33.39 | 0.00 | 0 | 1.65 | 4.70% |
| 6 Months | 32.30 | 37.26 | 32.06 | 0.00 | 0 | 4.52 | 14.00% |
| 1 Year | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 7.12 | 23.96% |
| 3 Years | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 7.12 | 23.96% |
| 5 Years | 29.70 | 37.26 | 28.19 | 0.00 | 0 | 7.12 | 23.96% |
I8NY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.82 | -0.35 | -0.93% | 37.22 | 37.25 | 36.67 | 0 |
| Jun 06 2024 | 37.16 | 0.27 | 0.74% | 36.97 | 37.26 | 36.97 | 0 |
| Jun 05 2024 | 36.89 | 0.32 | 0.86% | 36.56 | 36.99 | 36.56 | 0 |
| Jun 04 2024 | 36.58 | -0.19 | -0.51% | 36.78 | 36.78 | 36.39 | 0 |
| Jun 03 2024 | 36.76 | 0.29 | 0.79% | 36.50 | 36.87 | 36.50 | 0 |
| May 31 2024 | 36.48 | 0.08 | 0.22% | 36.34 | 36.66 | 36.26 | 0 |
| May 30 2024 | 36.40 | 0.28 | 0.78% | 36.08 | 36.42 | 36.02 | 0 |
| May 29 2024 | 36.12 | -0.64 | -1.74% | 36.68 | 36.68 | 36.10 | 0 |
| May 28 2024 | 36.76 | -0.09 | -0.23% | 36.92 | 37.01 | 36.64 | 0 |
| May 27 2024 | 36.84 | 0.17 | 0.47% | 36.69 | 36.85 | 36.63 | 0 |
| May 24 2024 | 36.67 | 0.03 | 0.07% | 36.60 | 36.71 | 36.30 | 0 |
| May 23 2024 | 36.64 | 0.02 | 0.05% | 36.59 | 36.91 | 36.59 | 0 |
| May 22 2024 | 36.63 | -0.08 | -0.22% | 36.74 | 36.74 | 36.47 | 0 |
| May 21 2024 | 36.71 | -0.01 | -0.02% | 36.74 | 36.74 | 36.53 | 0 |
| May 20 2024 | 36.71 | 0.07 | 0.19% | 36.68 | 36.75 | 36.67 | 0 |
| May 17 2024 | 36.64 | -0.12 | -0.33% | 36.73 | 36.73 | 36.46 | 0 |
| May 16 2024 | 36.76 | -0.01 | -0.02% | 36.84 | 36.93 | 36.70 | 0 |
| May 15 2024 | 36.77 | 0.44 | 1.20% | 36.38 | 36.81 | 36.38 | 0 |
| May 14 2024 | 36.33 | 0.14 | 0.38% | 36.18 | 36.36 | 36.01 | 0 |
| May 13 2024 | 36.20 | 0.14 | 0.39% | 36.07 | 36.23 | 36.07 | 0 |
| May 10 2024 | 36.06 | 0.30 | 0.84% | 35.78 | 36.11 | 35.78 | 0 |
| May 09 2024 | 35.76 | 0.18 | 0.49% | 35.56 | 35.80 | 35.48 | 0 |
| May 08 2024 | 35.58 | 0.07 | 0.21% | 35.41 | 35.65 | 35.41 | 0 |
