IN XTK 2 EURGOV (I8NK)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5031 | 1.76469350245 | 28.5092 | 29.0563 | 28.4779 | 0 | 0 | IX |
| 4 | 0.3575 | 1.24760947555 | 28.6548 | 29.0563 | 28.4425 | 0 | 0 | IX |
| 12 | 0.4615 | 1.61641705311 | 28.5508 | 29.1515 | 28.2386 | 0 | 0 | IX |
| 26 | 0.3186 | 1.1103482646 | 28.6937 | 29.1515 | 28.2378 | 0 | 0 | IX |
| 52 | 0.5816 | 2.04567597702 | 28.4307 | 29.2568 | 28.2378 | 0 | 0 | IX |
| 156 | 0.8619 | 3.06176821644 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
| 260 | 0.8619 | 3.06176821644 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
