Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK 2 EURGOV | I8NK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | 0.00% | 28.62 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 | 28.58 | 28.67 | 28.62 | 28.62 |
I8NK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.83 | 28.86 | 28.58 | 0.00 | 0 | -0.212 | -0.74% |
| 1 Month | 28.75 | 28.94 | 28.58 | 0.00 | 0 | -0.1311 | -0.46% |
| 3 Months | 28.53 | 28.98 | 28.38 | 0.00 | 0 | 0.0872 | 0.31% |
| 6 Months | 28.81 | 28.98 | 23.31 | 0.00 | 0 | -0.1935 | -0.67% |
| 1 Year | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.4686 | 1.66% |
| 3 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.4686 | 1.66% |
| 5 Years | 28.15 | 28.98 | 23.31 | 0.00 | 0 | 0.4686 | 1.66% |
I8NK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 28.62 | 0.00 | 0.00% | 28.60 | 28.67 | 28.58 | 0 |
| May 22 2024 | 28.62 | -0.08 | -0.28% | 28.62 | 28.65 | 28.58 | 0 |
| May 21 2024 | 28.70 | -0.03 | -0.10% | 28.72 | 28.74 | 28.68 | 0 |
| May 20 2024 | 28.73 | -0.03 | -0.09% | 28.78 | 28.79 | 28.72 | 0 |
| May 17 2024 | 28.76 | -0.06 | -0.22% | 28.83 | 28.83 | 28.74 | 0 |
| May 16 2024 | 28.82 | -0.01 | -0.03% | 28.83 | 28.86 | 28.81 | 0 |
| May 15 2024 | 28.83 | -0.03 | -0.11% | 28.89 | 28.89 | 28.81 | 0 |
| May 14 2024 | 28.86 | -0.01 | -0.03% | 28.85 | 28.93 | 28.85 | 0 |
| May 13 2024 | 28.87 | -0.02 | -0.05% | 28.87 | 28.91 | 28.85 | 0 |
| May 10 2024 | 28.88 | -0.04 | -0.13% | 28.86 | 28.91 | 28.86 | 0 |
| May 09 2024 | 28.92 | 0.05 | 0.17% | 28.89 | 28.94 | 28.84 | 0 |
| May 08 2024 | 28.87 | 0.03 | 0.11% | 28.88 | 28.93 | 28.87 | 0 |
| May 07 2024 | 28.84 | 0.08 | 0.27% | 28.80 | 28.84 | 28.79 | 0 |
| May 06 2024 | 28.76 | -0.03 | -0.10% | 28.77 | 28.77 | 28.72 | 0 |
| May 03 2024 | 28.79 | 0.07 | 0.24% | 28.70 | 28.81 | 28.69 | 0 |
| May 02 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.73 | 28.67 | 0 |
| Apr 30 2024 | 28.63 | -0.01 | -0.05% | 28.65 | 28.69 | 28.62 | 0 |
| Apr 29 2024 | 28.64 | -0.10 | -0.34% | 28.69 | 28.71 | 28.63 | 0 |
| Apr 26 2024 | 28.74 | -0.02 | -0.05% | 28.76 | 28.78 | 28.70 | 0 |
| Apr 25 2024 | 28.75 | -0.05 | -0.19% | 28.75 | 28.77 | 28.68 | 0 |
| Apr 24 2024 | 28.81 | -0.02 | -0.07% | 28.81 | 28.83 | 28.78 | 0 |
