IN XTK 2 EURGOV (I8NJ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0446 | -0.137667067938 | 32.397 | 32.4508 | 32.0974 | 0 | 0 | IX |
| 4 | 0.0441 | 0.136497432548 | 32.3083 | 32.4508 | 31.8932 | 0 | 0 | IX |
| 12 | 0.3424 | 1.06966572946 | 32.01 | 32.4508 | 31.5572 | 0 | 0 | IX |
| 26 | -0.5835 | -1.77162306177 | 32.9359 | 33.0428 | 31.4096 | 0 | 0 | IX |
| 52 | 1.2729 | 4.095625734 | 31.0795 | 33.3861 | 30.8987 | 0 | 0 | IX |
| 156 | 0.9693 | 3.08860501353 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
| 260 | 0.9693 | 3.08860501353 | 31.3831 | 33.3861 | 25.7002 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
