INXTRWLD BIFSRI 1C (I8N5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3901 | -0.959035113813 | 40.6763 | 40.7375 | 39.972 | 0 | 0 | IX |
| 4 | 0.4969 | 1.24882820256 | 39.7893 | 40.7375 | 39.2345 | 0 | 0 | IX |
| 12 | 3.13 | 8.42389695394 | 37.1562 | 40.7375 | 37.0757 | 0 | 0 | IX |
| 26 | 3.528 | 9.59785843703 | 36.7582 | 40.7375 | 34.8304 | 0 | 0 | IX |
| 52 | 7.8327 | 24.1351472106 | 32.4535 | 40.7375 | 32.3581 | 0 | 0 | IX |
| 156 | 9.3412 | 30.1864598481 | 30.945 | 40.7375 | 29.5403 | 0 | 0 | IX |
| 260 | 9.3412 | 30.1864598481 | 30.945 | 40.7375 | 29.5403 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
