Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C | I8N5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.146 | -0.40% | 36.32 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.26 | 36.14 | 36.33 | 36.32 | 36.47 |
I8N5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.42 | 36.51 | 36.14 | 0.00 | 0 | -0.0925 | -0.25% |
| 1 Month | 35.02 | 36.57 | 34.75 | 0.00 | 0 | 1.31 | 3.73% |
| 3 Months | 35.40 | 36.60 | 34.68 | 0.00 | 0 | 0.921 | 2.60% |
| 6 Months | 31.82 | 36.60 | 31.41 | 0.00 | 0 | 4.50 | 14.16% |
| 1 Year | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.38 | 17.38% |
| 3 Years | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.38 | 17.38% |
| 5 Years | 30.95 | 36.60 | 29.54 | 0.00 | 0 | 5.38 | 17.38% |
I8N5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 36.32 | -0.15 | -0.40% | 36.26 | 36.33 | 36.14 | 0 |
| May 23 2024 | 36.47 | 0.13 | 0.35% | 36.31 | 36.51 | 36.30 | 0 |
| May 22 2024 | 36.34 | -0.02 | -0.05% | 36.25 | 36.38 | 36.24 | 0 |
| May 21 2024 | 36.36 | -0.06 | -0.16% | 36.33 | 36.36 | 36.26 | 0 |
| May 20 2024 | 36.42 | 0.16 | 0.44% | 36.32 | 36.44 | 36.31 | 0 |
| May 17 2024 | 36.26 | -0.25 | -0.68% | 36.42 | 36.42 | 36.25 | 0 |
| May 16 2024 | 36.51 | 0.13 | 0.37% | 36.47 | 36.57 | 36.46 | 0 |
| May 15 2024 | 36.37 | 0.28 | 0.79% | 36.21 | 36.40 | 36.09 | 0 |
| May 14 2024 | 36.09 | -0.07 | -0.21% | 36.13 | 36.27 | 36.09 | 0 |
| May 13 2024 | 36.16 | 0.01 | 0.04% | 36.19 | 36.22 | 36.11 | 0 |
| May 10 2024 | 36.15 | 0.15 | 0.41% | 36.02 | 36.27 | 36.02 | 0 |
| May 09 2024 | 36.00 | 0.12 | 0.34% | 35.97 | 36.05 | 35.91 | 0 |
| May 08 2024 | 35.88 | -0.05 | -0.13% | 35.94 | 36.02 | 35.88 | 0 |
| May 07 2024 | 35.93 | 0.36 | 1.01% | 35.76 | 35.93 | 35.76 | 0 |
| May 06 2024 | 35.57 | 0.19 | 0.52% | 35.41 | 35.57 | 35.35 | 0 |
| May 03 2024 | 35.38 | 0.42 | 1.19% | 35.01 | 35.43 | 34.88 | 0 |
| May 02 2024 | 34.97 | -0.19 | -0.54% | 34.82 | 35.05 | 34.75 | 0 |
| Apr 30 2024 | 35.16 | -0.06 | -0.16% | 35.33 | 35.38 | 35.15 | 0 |
| Apr 29 2024 | 35.21 | -0.17 | -0.49% | 35.25 | 35.34 | 35.19 | 0 |
| Apr 26 2024 | 35.39 | 0.53 | 1.52% | 35.02 | 35.46 | 34.99 | 0 |
