INXTRWLD BIFSRI 1C (I8N5)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4161 | -3.50321228808 | 40.4229 | 40.5572 | 38.9587 | 0 | 0 | IX |
| 4 | -1.2841 | -3.18707201874 | 40.2909 | 41.3257 | 38.9587 | 0 | 0 | IX |
| 12 | -1.321 | -3.27565599909 | 40.3278 | 41.3257 | 38.8044 | 0 | 0 | IX |
| 26 | 1.972 | 5.32472161319 | 37.0348 | 41.3257 | 36.2725 | 0 | 0 | IX |
| 52 | 3.448 | 9.69661518386 | 35.5588 | 41.3257 | 34.6829 | 0 | 0 | IX |
| 156 | 8.0618 | 26.0520277912 | 30.945 | 41.3257 | 29.5403 | 0 | 0 | IX |
| 260 | 8.0618 | 26.0520277912 | 30.945 | 41.3257 | 29.5403 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 40.0093 | -0.05 | -0.12 | 40.3934 | 40.426 | 40.0093 | 0 |
| 1740763800 | 40.0591 | -0.27 | -0.67 | 39.9046 | 40.0806 | 39.7558 | 0 |
| 1740677400 | 40.3292 | -0.13 | -0.33 | 40.3363 | 40.4798 | 40.1783 | 0 |
| 1740591000 | 40.4632 | 0.28 | 0.70 | 40.304 | 40.5572 | 40.2864 | 0 |
| 1740504600 | 40.1806 | -0.37 | -0.91 | 40.4229 | 40.4397 | 40.0568 | 0 |
| 1740418200 | 40.5478 | -0.27 | -0.67 | 40.4819 | 40.6305 | 40.348 | 0 |
| 1740159000 | 40.8223 | -0.02 | -0.05 | 40.8711 | 41.0004 | 40.7859 | 0 |
| 1740072600 | 40.8423 | -0.37 | -0.89 | 41.2353 | 41.2509 | 40.8279 | 0 |
| 1739986200 | 41.2104 | 0.07 | 0.17 | 41.1586 | 41.2379 | 41.0537 | 0 |
| 1739899800 | 41.1413 | 0.07 | 0.16 | 41.0277 | 41.1628 | 41.0116 | 0 |
| 1739813400 | 41.0743 | 0.04 | 0.11 | 41.0794 | 41.135 | 41.0614 | 0 |
| 1739554200 | 41.0304 | -0.05 | -0.13 | 41.1446 | 41.1468 | 40.9824 | 0 |
| 1739467800 | 41.0827 | 0.13 | 0.31 | 40.847 | 41.1403 | 40.847 | 0 |
| 1739381400 | 40.9565 | -0.17 | -0.41 | 41.009 | 41.1938 | 40.8372 | 0 |
| 1739295000 | 41.1263 | -0.01 | -0.03 | 41.3005 | 41.3257 | 41.0057 | 0 |
| 1739208600 | 41.1368 | 0.08 | 0.21 | 40.9082 | 41.2345 | 40.8794 | 0 |
| 1738949400 | 41.0526 | -0.01 | -0.03 | 41.0777 | 41.1462 | 40.9323 | 0 |
| 1738863000 | 41.0652 | 0.6 | 1.48 | 40.7307 | 41.1604 | 40.7307 | 0 |
| 1738776600 | 40.4645 | 0.16 | 0.41 | 40.2531 | 40.4699 | 40.1464 | 0 |
| 1738690200 | 40.3007 | 0.01 | 0.03 | 40.2909 | 40.365 | 40.1739 | 0 |
| 1738603800 | 40.2901 | -0.63 | -1.53 | 40.912 | 40.912 | 40.0691 | 0 |
| 1738344600 | 40.9161 | 0.25 | 0.60 | 40.8572 | 41.1555 | 40.8572 | 0 |
| 1738258200 | 40.6702 | -0.12 | -0.30 | 40.7059 | 40.8217 | 40.5756 | 0 |
| 1738171800 | 40.7927 | 0.11 | 0.28 | 40.8161 | 41.0388 | 40.7595 | 0 |
| 1738085400 | 40.6807 | 0.42 | 1.05 | 40.4633 | 40.7661 | 40.4402 | 0 |
| 1737999000 | 40.2572 | -0.58 | -1.42 | 40.8666 | 40.8666 | 40.0659 | 0 |
| 1737739800 | 40.8372 | -0.25 | -0.61 | 41.1653 | 41.1919 | 40.8014 | 0 |
| 1737653400 | 41.0873 | -0.01 | -0.01 | 41.1666 | 41.1957 | 41.0178 | 0 |
| 1737567000 | 41.0928 | 0.4 | 0.98 | 40.8625 | 41.1141 | 40.7612 | 0 |
| 1737480600 | 40.694 | 0.07 | 0.18 | 40.7161 | 40.8455 | 40.6579 | 0 |
| 1737394200 | 40.6226 | -0.31 | -0.75 | 40.8253 | 40.9844 | 40.5848 | 0 |
| 1737135000 | 40.9316 | 0.43 | 1.06 | 40.6426 | 40.9463 | 40.551 | 0 |
| 1737048600 | 40.5029 | 0.06 | 0.14 | 40.5619 | 40.7798 | 40.4881 | 0 |
| 1736962200 | 40.4444 | 0.57 | 1.42 | 39.903 | 40.4863 | 39.8032 | 0 |
| 1736875800 | 39.878 | 0.01 | 0.03 | 39.8852 | 40.2159 | 39.8272 | 0 |
| 1736789400 | 39.8663 | -0.12 | -0.30 | 40.1605 | 40.2179 | 39.7846 | 0 |
| 1736530200 | 39.9881 | -0.34 | -0.84 | 40.3053 | 40.523 | 39.857 | 0 |
| 1736443800 | 40.3254 | 0.19 | 0.48 | 40.4098 | 40.4339 | 40.2531 | 0 |
| 1736357400 | 40.1312 | 0.26 | 0.66 | 39.7327 | 40.1329 | 39.7244 | 0 |
| 1736271000 | 39.8675 | -0.27 | -0.66 | 39.8275 | 40.071 | 39.7596 | 0 |
| 1736184600 | 40.1337 | 0.22 | 0.55 | 39.8514 | 40.161 | 39.6553 | 0 |
| 1735925400 | 39.916 | 0 | 0.01 | 39.6978 | 39.9183 | 39.6424 | 0 |
| 1735839000 | 39.9116 | 0.41 | 1.04 | 39.345 | 40.033 | 39.345 | 0 |
| 1735579800 | 39.5018 | -0.05 | -0.13 | 39.6054 | 39.666 | 39.1741 | 0 |
| 1735320600 | 39.5536 | 0.03 | 0.07 | 40.0466 | 40.1515 | 39.5116 | 0 |
| 1734975000 | 39.5247 | 0.07 | 0.18 | 39.441 | 39.6069 | 39.3886 | 0 |
| 1734715800 | 39.4555 | 0.13 | 0.34 | 39.4527 | 39.4555 | 38.8044 | 0 |
| 1734629400 | 39.321 | -0.5 | -1.25 | 39.9486 | 39.9486 | 39.1145 | 0 |
| 1734543000 | 39.8195 | 0.11 | 0.28 | 39.7057 | 39.8884 | 39.6284 | 0 |
| 1734456600 | 39.7065 | -0.19 | -0.47 | 39.852 | 39.9062 | 39.6257 | 0 |
| 1734370200 | 39.8952 | -0.26 | -0.64 | 40.1361 | 40.1497 | 39.8885 | 0 |
| 1734111000 | 40.1514 | -0.08 | -0.20 | 40.3266 | 40.3462 | 40.1177 | 0 |
| 1734024600 | 40.2305 | 0.07 | 0.19 | 40.1465 | 40.3411 | 40.1204 | 0 |
| 1733938200 | 40.156 | 0.03 | 0.06 | 40.0849 | 40.1795 | 39.972 | 0 |
| 1733851800 | 40.13 | -0.17 | -0.41 | 40.3278 | 40.3278 | 40.1222 | 0 |
| 1733765400 | 40.2964 | -0.27 | -0.67 | 40.4986 | 40.5268 | 40.2272 | 0 |
| 1733506200 | 40.567 | -0.05 | -0.13 | 40.5136 | 40.7004 | 40.3976 | 0 |
| 1733419800 | 40.6186 | -0.04 | -0.10 | 40.6763 | 40.7375 | 40.5226 | 0 |
| 1733333400 | 40.6603 | 0.09 | 0.23 | 40.5751 | 40.7318 | 40.5243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
