INXTRUSA BIFSRI 1C SF (I8N0)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7541 | -2.25516465902 | 33.4388 | 33.6612 | 32.5816 | 0 | 0 | IX |
| 4 | 0.6107 | 1.9040344204 | 32.074 | 33.8411 | 32.0522 | 0 | 0 | IX |
| 12 | 2.0929 | 6.84137579351 | 30.5918 | 33.8411 | 30.2711 | 0 | 0 | IX |
| 26 | 2.6223 | 8.72285645857 | 30.0624 | 33.8411 | 28.5922 | 0 | 0 | IX |
| 52 | 7.6004 | 30.299430321 | 25.0843 | 33.8411 | 25.0146 | 0 | 0 | IX |
| 156 | 7.3724 | 29.1257609937 | 25.3123 | 33.8411 | 23.6929 | 0 | 0 | IX |
| 260 | 7.3724 | 29.1257609937 | 25.3123 | 33.8411 | 23.6929 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
