Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRUSA BIFSRI 1C SF | I8N0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0601 | -0.19% | 31.71 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.51 | 31.49 | 31.72 | 31.71 | 31.77 |
I8N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.81 | 31.22 | 0.00 | 0 | 0.4632 | 1.48% |
| 1 Month | 29.89 | 31.81 | 29.44 | 0.00 | 0 | 1.82 | 6.08% |
| 3 Months | 29.69 | 31.81 | 29.24 | 0.00 | 0 | 2.02 | 6.79% |
| 6 Months | 25.99 | 31.81 | 25.60 | 0.00 | 0 | 5.71 | 21.98% |
| 1 Year | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.40 | 25.27% |
| 3 Years | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.40 | 25.27% |
| 5 Years | 25.31 | 31.81 | 23.69 | 0.00 | 0 | 6.40 | 25.27% |
I8N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.71 | -0.06 | -0.19% | 31.51 | 31.72 | 31.49 | 0 |
| May 23 2024 | 31.77 | 0.08 | 0.25% | 31.66 | 31.81 | 31.58 | 0 |
| May 22 2024 | 31.69 | 0.21 | 0.67% | 31.56 | 31.73 | 31.56 | 0 |
| May 21 2024 | 31.48 | 0.01 | 0.04% | 31.39 | 31.48 | 31.32 | 0 |
| May 20 2024 | 31.46 | 0.22 | 0.70% | 31.33 | 31.49 | 31.30 | 0 |
| May 17 2024 | 31.24 | -0.06 | -0.18% | 31.25 | 31.38 | 31.22 | 0 |
| May 16 2024 | 31.30 | 0.21 | 0.68% | 31.11 | 31.33 | 31.06 | 0 |
| May 15 2024 | 31.09 | 0.39 | 1.26% | 30.80 | 31.11 | 30.68 | 0 |
| May 14 2024 | 30.70 | -0.04 | -0.13% | 30.74 | 30.82 | 30.67 | 0 |
| May 13 2024 | 30.74 | 0.12 | 0.40% | 30.68 | 30.79 | 30.62 | 0 |
| May 10 2024 | 30.62 | 0.11 | 0.35% | 30.59 | 30.78 | 30.55 | 0 |
| May 09 2024 | 30.51 | 0.13 | 0.43% | 30.47 | 30.55 | 30.40 | 0 |
| May 08 2024 | 30.38 | -0.09 | -0.30% | 30.49 | 30.52 | 30.36 | 0 |
| May 07 2024 | 30.47 | 0.23 | 0.78% | 30.42 | 30.48 | 30.38 | 0 |
| May 06 2024 | 30.24 | 0.25 | 0.83% | 30.06 | 30.27 | 29.99 | 0 |
| May 03 2024 | 29.99 | 0.34 | 1.13% | 29.69 | 30.10 | 29.44 | 0 |
| May 02 2024 | 29.65 | -0.51 | -1.69% | 29.52 | 29.81 | 29.51 | 0 |
| Apr 30 2024 | 30.17 | 0.04 | 0.13% | 30.19 | 30.33 | 30.12 | 0 |
| Apr 29 2024 | 30.13 | -0.08 | -0.27% | 30.12 | 30.25 | 30.05 | 0 |
| Apr 26 2024 | 30.21 | 0.51 | 1.72% | 29.89 | 30.26 | 29.80 | 0 |
