ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
INXTRUSA BIFSRI 1C SF

INXTRUSA BIFSRI 1C SF (I8N0)

35.22
-0.5873
( -1.64% )
Updated: 10:12:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7433-2.0666568426635.966336.313635.110100IX
4-0.6503-1.8127688280735.873336.313634.946900IX
12-0.167-0.47188471319635.3936.313633.87200IX
263.545411.192135767931.677636.313630.271100IX
525.806619.739329081729.416436.313628.592200IX
1569.910739.153692078625.312336.313623.692900IX
2609.910739.153692078625.312336.313623.692900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015900035.8103-0.05-0.1435.949636.045135.7950
174007260035.8612-0.43-1.1836.293936.313635.83560
173998620036.29030.160.4436.259636.31336.06560
173989980036.13270.140.3836.029536.138835.9570
173981340035.9950.090.2635.966336.04535.95750
173955420035.9023-0.11-0.2936.138836.147235.86320
173946780036.0075-0.02-0.0635.975736.035735.86880
173938140036.0276-0.14-0.3836.150336.278435.84810
173929500036.16560.150.4236.106736.196336.02530
173920860036.01440.060.1635.901236.110435.84250
173894940035.95860.130.3635.918636.158335.88920
173886300035.82790.441.2535.649435.884935.6380
173877660035.3857-0.03-0.0735.322835.391335.18310
173869020035.4121-0.15-0.4235.483635.483635.230
173860380035.5621-0.43-1.1835.982436.019435.13080
173834460035.98770.280.7835.87736.125235.85430
173825820035.7085-0.04-0.1135.632935.844235.55730
173817180035.74940.130.3835.820135.929635.69630
173808540035.61580.541.5435.465235.746535.29470
173799900035.0752-0.88-2.4435.873335.876834.94690
173773980035.95270.080.2235.963536.046535.87230
173765340035.87480.531.5035.813435.934935.74590
173756700035.343200.0035.343235.343235.34320
173748060035.34320.080.2435.270835.493435.26660
173739420035.2595-0.31-0.8735.417135.504435.20530
173713500035.56740.411.1635.135635.600235.04990
173704860035.15910.050.1335.197835.360735.12960
173696220035.11260.591.7034.616735.214734.50240
173687580034.5252-0.11-0.3134.701834.898834.52230
173678940034.6326-0.14-0.4134.711234.754734.4370
173653020034.7763-0.39-1.1135.183835.421434.66720
173644380035.16820.030.0935.185535.200435.1090
173635740035.13490.030.0935.012635.134934.88630
173627100035.1036-0.32-0.9035.121135.423235.02680
173618460035.42150.350.9935.109735.435334.83090
173592540035.0745-0.01-0.0234.778735.07934.71830
173583900035.0830.240.6934.592935.110934.56220
173557980034.8432-0-0.0034.949135.1334.50560
173532060034.84490.150.4335.25935.28934.79910
173497500034.6950.040.1334.535734.703334.51340
173471580034.65110.230.6634.14834.651133.8720
173462940034.4229-0.68-1.9434.22234.529334.10150
173454300035.10560.060.1634.961535.150834.94710
173445660035.0502-0.11-0.3035.245635.286234.95370
173437020035.1565-0.04-0.1135.142535.288635.07390
173411100035.1959-0.1-0.2935.386735.434935.1630
173402460035.29830.090.2635.122835.430235.11610
173393820035.20540.10.2935.106235.23434.95340
173385180035.1033-0-0.0135.085935.175935.04290
173376540035.1059-0.18-0.5235.32935.3734.99580
173350620035.2889-0.14-0.4035.314635.424535.11790
173341980035.4324-0.15-0.4235.64735.715735.36160
173333340035.58170.230.6435.510335.685635.47710
173324700035.3562-0.16-0.4535.512735.528735.34880
173316060035.51520.170.4935.3935.597735.36650
173290140035.34210.170.5035.088135.342135.03050
173281500035.1680.150.4335.195435.232635.14150
173272860035.0186-0.35-0.9935.328835.33235.01480
173264220035.36710.150.4235.263535.378435.13930
173255580035.2205-0.07-0.2035.266535.373735.06970

Your Recent History

Delayed Upgrade Clock