IN XTMSCI EM CLITRAEO (I6SX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4264 | -1.29806477538 | 32.8489 | 33.0345 | 32.2201 | 0 | 0 | IX |
| 4 | -0.578 | -1.75148861381 | 33.0005 | 33.1594 | 32.2201 | 0 | 0 | IX |
| 12 | -0.9634 | -2.88564933101 | 33.3859 | 33.6378 | 32.217 | 0 | 0 | IX |
| 26 | 0.2674 | 0.831594366057 | 32.1551 | 34.181 | 28.9692 | 0 | 0 | IX |
| 52 | 4.3365 | 15.4400769066 | 28.086 | 34.181 | 27.262 | 0 | 0 | IX |
| 156 | 4.5597 | 16.3648305267 | 27.8628 | 34.181 | 26.5623 | 0 | 0 | IX |
| 260 | 4.5597 | 16.3648305267 | 27.8628 | 34.181 | 26.5623 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
