Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
IN XTMSCI EM CLITRAEO | I6SX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.61 | 30.58 | 30.68 | 30.68 | 30.45 |
I6SX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.41 | 30.68 | 29.91 | 0.00 | 0 | 0.2715 | 0.89% |
1 Month | 30.83 | 31.52 | 29.91 | 0.00 | 0 | -0.1524 | -0.49% |
3 Months | 29.73 | 31.52 | 29.04 | 0.00 | 0 | 0.945 | 3.18% |
6 Months | 27.93 | 31.52 | 27.26 | 0.00 | 0 | 2.75 | 9.83% |
1 Year | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
3 Years | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
5 Years | 27.86 | 31.52 | 26.56 | 0.00 | 0 | 2.82 | 10.10% |
I6SX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 30.45 | 0.38 | 1.26% | 30.37 | 30.45 | 30.33 | 0 |
Jun 04 2024 | 30.07 | -0.37 | -1.22% | 29.91 | 30.15 | 29.91 | 0 |
Jun 03 2024 | 30.44 | 0.46 | 1.53% | 30.48 | 30.60 | 30.43 | 0 |
May 31 2024 | 29.98 | -0.31 | -1.04% | 30.16 | 30.16 | 29.94 | 0 |
May 30 2024 | 30.29 | -0.42 | -1.37% | 30.41 | 30.41 | 30.28 | 0 |
May 29 2024 | 30.71 | -0.32 | -1.03% | 30.72 | 30.77 | 30.63 | 0 |
May 28 2024 | 31.04 | -0.10 | -0.31% | 31.07 | 31.09 | 31.00 | 0 |
May 27 2024 | 31.13 | 0.13 | 0.41% | 31.19 | 31.20 | 31.11 | 0 |
May 24 2024 | 31.00 | -0.31 | -0.97% | 31.07 | 31.09 | 30.98 | 0 |
May 23 2024 | 31.31 | -0.06 | -0.19% | 31.35 | 31.39 | 31.27 | 0 |
May 22 2024 | 31.37 | 0.08 | 0.25% | 31.36 | 31.44 | 31.33 | 0 |
May 21 2024 | 31.29 | -0.22 | -0.70% | 31.26 | 31.33 | 31.24 | 0 |
May 20 2024 | 31.51 | 0.05 | 0.15% | 31.47 | 31.52 | 31.45 | 0 |
May 17 2024 | 31.46 | 0.09 | 0.30% | 31.44 | 31.51 | 31.43 | 0 |
May 16 2024 | 31.37 | 0.29 | 0.95% | 31.29 | 31.41 | 31.28 | 0 |
May 15 2024 | 31.07 | 0.02 | 0.06% | 31.13 | 31.17 | 31.05 | 0 |
May 14 2024 | 31.05 | 0.01 | 0.04% | 31.13 | 31.17 | 31.03 | 0 |
May 13 2024 | 31.04 | 0.17 | 0.55% | 31.03 | 31.05 | 31.00 | 0 |
May 10 2024 | 30.87 | 0.19 | 0.63% | 30.86 | 30.92 | 30.86 | 0 |
May 09 2024 | 30.68 | -0.11 | -0.36% | 30.83 | 30.83 | 30.65 | 0 |
May 08 2024 | 30.79 | -0.01 | -0.04% | 30.78 | 30.83 | 30.74 | 0 |
May 07 2024 | 30.80 | 0.04 | 0.12% | 30.81 | 30.83 | 30.76 | 0 |
May 06 2024 | 30.76 | 0.17 | 0.57% | 30.79 | 30.81 | 30.74 | 0 |