INXTMSWOHCR 1C LS (I6ST)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2718 | 3.0802243686 | 41.2892 | 42.6348 | 40.8702 | 0 | 0 | IX |
| 4 | 1.1581 | 2.79714705975 | 41.4029 | 42.6348 | 40.1319 | 0 | 0 | IX |
| 12 | -1.2313 | -2.81168150565 | 43.7923 | 44.0227 | 40.1319 | 0 | 0 | IX |
| 26 | -0.3803 | -0.88562758929 | 42.9413 | 45.2925 | 40.1319 | 0 | 0 | IX |
| 52 | 1.8463 | 4.534725787 | 40.7147 | 45.2925 | 39.8377 | 0 | 0 | IX |
| 156 | 3.5942 | 9.22374944825 | 38.9668 | 45.2925 | 37.2523 | 0 | 0 | IX |
| 260 | 3.5942 | 9.22374944825 | 38.9668 | 45.2925 | 37.2523 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
