IN XT.MSCI EMU HDY ESG DL (I6S5)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9824 | -2.75205199316 | 35.697 | 35.697 | 34.3305 | 0 | 0 | IX |
| 4 | -0.1285 | -0.368796117452 | 34.8431 | 36.4346 | 34.3305 | 0 | 0 | IX |
| 12 | -4.8143 | -12.1791904151 | 39.5289 | 39.5289 | 34.2173 | 0 | 0 | IX |
| 26 | -2.1454 | -5.82040151926 | 36.86 | 39.6443 | 34.2173 | 0 | 0 | IX |
| 52 | -0.1603 | -0.459642895033 | 34.8749 | 39.6443 | 33.5106 | 0 | 0 | IX |
| 156 | 2.6348 | 8.21326816252 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
| 260 | 2.6348 | 8.21326816252 | 32.0798 | 39.6443 | 29.462 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
