Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI EMU HDY ESG DL | I6S5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1395 | -0.36% | 38.11 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.36 | 37.99 | 38.42 | 38.11 | 38.25 |
I6S5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.38 | 38.42 | 37.69 | 0.00 | 0 | -0.2754 | -0.72% |
| 1 Month | 36.53 | 38.49 | 36.02 | 0.00 | 0 | 1.57 | 4.31% |
| 3 Months | 35.87 | 38.49 | 35.09 | 0.00 | 0 | 2.24 | 6.24% |
| 6 Months | 33.14 | 38.49 | 32.96 | 0.00 | 0 | 4.97 | 14.99% |
| 1 Year | 32.08 | 38.49 | 29.46 | 0.00 | 0 | 6.03 | 18.79% |
| 3 Years | 32.08 | 38.49 | 29.46 | 0.00 | 0 | 6.03 | 18.79% |
| 5 Years | 32.08 | 38.49 | 29.46 | 0.00 | 0 | 6.03 | 18.79% |
I6S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 38.11 | -0.14 | -0.36% | 38.36 | 38.42 | 37.99 | 0 |
| May 27 2024 | 38.25 | 0.14 | 0.36% | 38.12 | 38.25 | 38.07 | 0 |
| May 24 2024 | 38.11 | 0.12 | 0.31% | 37.95 | 38.15 | 37.69 | 0 |
| May 23 2024 | 38.00 | -0.06 | -0.15% | 38.00 | 38.28 | 37.91 | 0 |
| May 22 2024 | 38.05 | -0.20 | -0.53% | 38.25 | 38.25 | 37.94 | 0 |
| May 21 2024 | 38.26 | -0.13 | -0.33% | 38.38 | 38.38 | 38.09 | 0 |
| May 20 2024 | 38.38 | 0.10 | 0.25% | 38.35 | 38.43 | 38.34 | 0 |
| May 17 2024 | 38.29 | -0.06 | -0.15% | 38.33 | 38.33 | 38.07 | 0 |
| May 16 2024 | 38.35 | -0.03 | -0.09% | 38.49 | 38.49 | 38.27 | 0 |
| May 15 2024 | 38.38 | 0.36 | 0.94% | 38.07 | 38.46 | 38.06 | 0 |
| May 14 2024 | 38.02 | 0.14 | 0.37% | 37.86 | 38.06 | 37.63 | 0 |
| May 13 2024 | 37.88 | 0.22 | 0.58% | 37.76 | 37.92 | 37.73 | 0 |
| May 10 2024 | 37.66 | 0.28 | 0.75% | 37.39 | 37.73 | 37.39 | 0 |
| May 09 2024 | 37.38 | 0.18 | 0.48% | 37.22 | 37.43 | 37.06 | 0 |
| May 08 2024 | 37.20 | 0.02 | 0.05% | 37.09 | 37.33 | 37.09 | 0 |
| May 07 2024 | 37.18 | 0.32 | 0.87% | 36.82 | 37.25 | 36.81 | 0 |
| May 06 2024 | 36.86 | 0.23 | 0.62% | 36.63 | 37.01 | 36.62 | 0 |
| May 03 2024 | 36.63 | 0.49 | 1.36% | 36.23 | 36.91 | 36.23 | 0 |
| May 02 2024 | 36.14 | -0.06 | -0.17% | 36.31 | 36.31 | 36.02 | 0 |
| Apr 30 2024 | 36.20 | -0.27 | -0.74% | 36.53 | 36.56 | 36.18 | 0 |
| Apr 29 2024 | 36.48 | 0.12 | 0.33% | 36.49 | 36.61 | 36.43 | 0 |
