IN XTK MSCI WLDUTI1C EO (I6S1)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.253 | -0.842656399359 | 30.0241 | 30.0241 | 28.832 | 0 | 0 | IX |
4 | 0.5684 | 1.94639536755 | 29.2027 | 30.359 | 28.7115 | 0 | 0 | IX |
12 | 1.2187 | 4.26829268293 | 28.5524 | 30.615 | 27.8369 | 0 | 0 | IX |
26 | 2.2724 | 8.26366337318 | 27.4987 | 30.615 | 27.3743 | 0 | 0 | IX |
52 | 5.7699 | 24.0400479976 | 24.0012 | 30.615 | 23.2032 | 0 | 0 | IX |
156 | 5.7597 | 23.9873560059 | 24.0114 | 30.615 | 22.0188 | 0 | 0 | IX |
260 | 5.7597 | 23.9873560059 | 24.0114 | 30.615 | 22.0188 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.