Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDUTI1C EO | I6S1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0964 | 0.36% | 27.11 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.01 | 26.99 | 27.11 | 27.11 | 27.01 |
I6S1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.71 | 27.72 | 26.83 | 0.00 | 0 | -0.6008 | -2.17% |
| 1 Month | 25.73 | 27.91 | 25.70 | 0.00 | 0 | 1.37 | 5.33% |
| 3 Months | 23.76 | 27.91 | 23.67 | 0.00 | 0 | 3.34 | 14.07% |
| 6 Months | 24.19 | 27.91 | 23.20 | 0.00 | 0 | 2.91 | 12.04% |
| 1 Year | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.10 | 12.89% |
| 3 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.10 | 12.89% |
| 5 Years | 24.01 | 27.91 | 22.02 | 0.00 | 0 | 3.10 | 12.89% |
I6S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.01 | -0.06 | -0.23% | 27.01 | 27.04 | 26.83 | 0 |
| May 23 2024 | 27.07 | -0.52 | -1.89% | 27.57 | 27.58 | 26.94 | 0 |
| May 22 2024 | 27.59 | -0.01 | -0.03% | 27.71 | 27.71 | 27.47 | 0 |
| May 21 2024 | 27.60 | -0.02 | -0.06% | 27.61 | 27.71 | 27.49 | 0 |
| May 20 2024 | 27.62 | -0.07 | -0.24% | 27.71 | 27.72 | 27.57 | 0 |
| May 17 2024 | 27.69 | -0.15 | -0.55% | 27.73 | 27.76 | 27.59 | 0 |
| May 16 2024 | 27.84 | 0.03 | 0.09% | 27.86 | 27.91 | 27.75 | 0 |
| May 15 2024 | 27.81 | 0.34 | 1.23% | 27.49 | 27.89 | 27.49 | 0 |
| May 14 2024 | 27.47 | -0.05 | -0.20% | 27.51 | 27.66 | 27.46 | 0 |
| May 13 2024 | 27.53 | -0.11 | -0.41% | 27.63 | 27.67 | 27.51 | 0 |
| May 10 2024 | 27.64 | 0.23 | 0.83% | 27.36 | 27.79 | 27.36 | 0 |
| May 09 2024 | 27.41 | 0.27 | 0.98% | 27.16 | 27.44 | 27.16 | 0 |
| May 08 2024 | 27.15 | 0.33 | 1.24% | 27.05 | 27.19 | 26.94 | 0 |
| May 07 2024 | 26.82 | 0.32 | 1.21% | 26.52 | 26.88 | 26.52 | 0 |
| May 06 2024 | 26.50 | 0.14 | 0.51% | 26.34 | 26.61 | 26.33 | 0 |
| May 03 2024 | 26.36 | 0.19 | 0.73% | 26.23 | 26.47 | 26.20 | 0 |
| May 02 2024 | 26.17 | 0.35 | 1.35% | 25.89 | 26.31 | 25.88 | 0 |
| Apr 30 2024 | 25.82 | -0.08 | -0.33% | 25.91 | 25.98 | 25.73 | 0 |
| Apr 29 2024 | 25.91 | 0.12 | 0.48% | 25.73 | 25.95 | 25.70 | 0 |
