IN XTMSCI EM CLITRADL (I6S0)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.641 | 1.81378305344 | 35.3405 | 36.2027 | 35.2903 | 0 | 0 | IX |
| 4 | 1.7319 | 5.05670139213 | 34.2496 | 36.2027 | 33.9999 | 0 | 0 | IX |
| 12 | 1.8245 | 5.34151125684 | 34.157 | 36.2027 | 32.9068 | 0 | 0 | IX |
| 26 | 1.2033 | 3.45992604563 | 34.7782 | 37.5753 | 32.9068 | 0 | 0 | IX |
| 52 | 4.5855 | 14.6053637406 | 31.396 | 37.5753 | 30.9376 | 0 | 0 | IX |
| 156 | 6.5249 | 22.1508931784 | 29.4566 | 37.5753 | 28.249 | 0 | 0 | IX |
| 260 | 6.5249 | 22.1508931784 | 29.4566 | 37.5753 | 28.249 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
