Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTMSCI EM CLITRADL | I6S0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0473 | -0.14% | 33.76 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.80 | 33.73 | 33.81 | 33.76 | 33.80 |
I6S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 34.06 | 33.57 | 0.00 | 0 | -0.1945 | -0.57% |
| 1 Month | 32.54 | 34.25 | 32.38 | 0.00 | 0 | 1.22 | 3.75% |
| 3 Months | 31.57 | 34.25 | 30.94 | 0.00 | 0 | 2.19 | 6.93% |
| 6 Months | 30.32 | 34.25 | 29.61 | 0.00 | 0 | 3.43 | 11.33% |
| 1 Year | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 4.30 | 14.60% |
| 3 Years | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 4.30 | 14.60% |
| 5 Years | 29.46 | 34.25 | 28.25 | 0.00 | 0 | 4.30 | 14.60% |
I6S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 33.80 | 0.16 | 0.49% | 33.85 | 33.85 | 33.80 | 0 |
| May 24 2024 | 33.64 | -0.26 | -0.75% | 33.59 | 33.66 | 33.57 | 0 |
| May 23 2024 | 33.90 | -0.11 | -0.33% | 33.94 | 33.97 | 33.89 | 0 |
| May 22 2024 | 34.01 | 0.04 | 0.12% | 34.06 | 34.06 | 33.99 | 0 |
| May 21 2024 | 33.97 | -0.26 | -0.76% | 33.95 | 34.01 | 33.94 | 0 |
| May 20 2024 | 34.22 | 0.03 | 0.08% | 34.23 | 34.25 | 34.18 | 0 |
| May 17 2024 | 34.20 | 0.09 | 0.27% | 34.15 | 34.22 | 34.13 | 0 |
| May 16 2024 | 34.10 | 0.33 | 0.97% | 34.04 | 34.13 | 34.03 | 0 |
| May 15 2024 | 33.78 | 0.18 | 0.54% | 33.71 | 33.79 | 33.68 | 0 |
| May 14 2024 | 33.60 | 0.09 | 0.27% | 33.58 | 33.60 | 33.54 | 0 |
| May 13 2024 | 33.51 | 0.26 | 0.77% | 33.42 | 33.55 | 33.40 | 0 |
| May 10 2024 | 33.25 | 0.19 | 0.57% | 33.26 | 33.33 | 33.25 | 0 |
| May 09 2024 | 33.06 | -0.05 | -0.14% | 33.11 | 33.11 | 33.02 | 0 |
| May 08 2024 | 33.11 | -0.07 | -0.21% | 33.07 | 33.11 | 33.05 | 0 |
| May 07 2024 | 33.18 | 0.02 | 0.07% | 33.17 | 33.19 | 33.13 | 0 |
| May 06 2024 | 33.16 | 0.19 | 0.57% | 33.13 | 33.18 | 33.10 | 0 |
| May 03 2024 | 32.97 | 0.31 | 0.95% | 32.90 | 33.04 | 32.85 | 0 |
| May 02 2024 | 32.66 | 0.25 | 0.77% | 32.54 | 32.66 | 32.53 | 0 |
| Apr 30 2024 | 32.41 | -0.13 | -0.41% | 32.54 | 32.56 | 32.38 | 0 |
| Apr 29 2024 | 32.54 | 0.34 | 1.05% | 32.45 | 32.54 | 32.45 | 0 |
