XMWMVEUE1CUSDINAV (I2UZ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9134 | -2.30356985234 | 39.6515 | 39.6796 | 38.4545 | 0 | 0 | IX |
| 4 | -1.0503 | -2.63971408752 | 39.7884 | 40.5713 | 38.4545 | 0 | 0 | IX |
| 12 | -1.6768 | -4.14896486197 | 40.4149 | 40.5713 | 38.4545 | 0 | 0 | IX |
| 26 | 1.678 | 4.52778055105 | 37.0601 | 40.5713 | 36.5782 | 0 | 0 | IX |
| 52 | 3.8452 | 11.0200069355 | 34.8929 | 40.5713 | 34.8809 | 0 | 0 | IX |
| 156 | 4.6318 | 13.5804821983 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| 260 | 4.6318 | 13.5804821983 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
