XMWMVEUE1CUSDINAV (I2UZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1337 | 0.33207903332 | 40.2615 | 40.4466 | 40.0986 | 0 | 0 | IX |
| 4 | 1.7767 | 4.6006447687 | 38.6185 | 40.4466 | 38.5866 | 0 | 0 | IX |
| 12 | 1.0548 | 2.68121320576 | 39.3404 | 40.5713 | 37.9992 | 0 | 0 | IX |
| 26 | 2.7153 | 7.2062293159 | 37.6799 | 40.5713 | 37.6695 | 0 | 0 | IX |
| 52 | 4.6502 | 13.0093719401 | 35.745 | 40.5713 | 35.0629 | 0 | 0 | IX |
| 156 | 6.2889 | 18.4391153541 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| 260 | 6.2889 | 18.4391153541 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
