Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWMVEUE1CUSDINAV | I2UZ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1759 | 0.49% | 36.44 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.30 | 36.30 | 36.49 | 36.44 | 36.27 |
I2UZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.62 | 36.74 | 36.17 | 0.00 | 0 | -0.1738 | -0.47% |
| 1 Month | 35.88 | 37.11 | 35.87 | 0.00 | 0 | 0.567 | 1.58% |
| 3 Months | 36.55 | 37.11 | 35.06 | 0.00 | 0 | -0.1095 | -0.30% |
| 6 Months | 34.11 | 37.11 | 34.02 | 0.00 | 0 | 2.34 | 6.85% |
| 1 Year | 34.11 | 37.11 | 32.19 | 0.00 | 0 | 2.34 | 6.85% |
| 3 Years | 34.11 | 37.11 | 32.19 | 0.00 | 0 | 2.34 | 6.85% |
| 5 Years | 34.11 | 37.11 | 32.19 | 0.00 | 0 | 2.34 | 6.85% |
I2UZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.44 | 0.18 | 0.49% | 36.30 | 36.49 | 36.30 | 0 |
| May 30 2024 | 36.27 | 0.08 | 0.21% | 36.17 | 36.28 | 36.17 | 0 |
| May 29 2024 | 36.19 | -0.35 | -0.96% | 36.40 | 36.40 | 36.17 | 0 |
| May 28 2024 | 36.54 | -0.19 | -0.52% | 36.74 | 36.74 | 36.52 | 0 |
| May 27 2024 | 36.73 | 0.04 | 0.10% | 36.71 | 36.74 | 36.70 | 0 |
| May 24 2024 | 36.69 | -0.12 | -0.32% | 36.62 | 36.73 | 36.57 | 0 |
| May 23 2024 | 36.81 | -0.12 | -0.31% | 36.89 | 36.91 | 36.78 | 0 |
| May 22 2024 | 36.93 | 0.00 | -0.01% | 36.88 | 36.96 | 36.81 | 0 |
| May 21 2024 | 36.93 | -0.10 | -0.28% | 36.91 | 36.98 | 36.89 | 0 |
| May 20 2024 | 37.04 | 0.06 | 0.17% | 37.10 | 37.11 | 37.02 | 0 |
| May 17 2024 | 36.98 | 0.00 | -0.01% | 36.96 | 37.01 | 36.94 | 0 |
| May 16 2024 | 36.98 | 0.17 | 0.46% | 36.87 | 36.99 | 36.84 | 0 |
| May 15 2024 | 36.81 | 0.27 | 0.73% | 36.62 | 36.83 | 36.61 | 0 |
| May 14 2024 | 36.54 | -0.08 | -0.22% | 36.60 | 36.64 | 36.54 | 0 |
| May 13 2024 | 36.62 | 0.08 | 0.21% | 36.61 | 36.71 | 36.61 | 0 |
| May 10 2024 | 36.55 | 0.21 | 0.58% | 36.49 | 36.60 | 36.49 | 0 |
| May 09 2024 | 36.33 | 0.10 | 0.27% | 36.25 | 36.37 | 36.22 | 0 |
| May 08 2024 | 36.24 | -0.07 | -0.18% | 36.18 | 36.26 | 36.18 | 0 |
| May 07 2024 | 36.30 | 0.22 | 0.61% | 36.15 | 36.32 | 36.15 | 0 |
| May 06 2024 | 36.08 | 0.09 | 0.25% | 36.02 | 36.13 | 36.02 | 0 |
| May 03 2024 | 35.99 | 0.21 | 0.59% | 35.88 | 36.09 | 35.87 | 0 |
| May 02 2024 | 35.78 | 0.11 | 0.31% | 35.66 | 35.79 | 35.65 | 0 |
