XMWMVEUE1CUSDINAV (I2UZ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4309 | 1.11599165013 | 38.6114 | 39.2235 | 38.4545 | 0 | 0 | IX |
| 4 | -1.2894 | -3.19698896897 | 40.3317 | 40.5713 | 38.4545 | 0 | 0 | IX |
| 12 | -0.7628 | -1.91633735376 | 39.8051 | 40.5713 | 38.4545 | 0 | 0 | IX |
| 26 | 1.8601 | 5.00266256435 | 37.1822 | 40.5713 | 36.5782 | 0 | 0 | IX |
| 52 | 4.1494 | 11.8918175331 | 34.8929 | 40.5713 | 34.8809 | 0 | 0 | IX |
| 156 | 4.936 | 14.4723995274 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| 260 | 4.936 | 14.4723995274 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 38.7381 | -0.23 | -0.60 | 38.8397 | 38.8703 | 38.6652 | 0 |
| 1734715800 | 38.9705 | 0.26 | 0.66 | 38.6114 | 38.9705 | 38.4545 | 0 |
| 1734629400 | 38.7133 | -0.7 | -1.77 | 39.2831 | 39.2831 | 38.6362 | 0 |
| 1734543000 | 39.4111 | -0.04 | -0.10 | 39.4337 | 39.4523 | 39.3502 | 0 |
| 1734456600 | 39.4513 | -0.2 | -0.49 | 39.4894 | 39.4986 | 39.3713 | 0 |
| 1734370200 | 39.6466 | -0.07 | -0.18 | 39.6515 | 39.6796 | 39.611 | 0 |
| 1734111000 | 39.7173 | -0.25 | -0.63 | 39.7614 | 39.7735 | 39.6457 | 0 |
| 1734024600 | 39.9703 | -0.01 | -0.02 | 39.9223 | 39.9784 | 39.8864 | 0 |
| 1733938200 | 39.9781 | -0.05 | -0.14 | 39.9557 | 40.0145 | 39.8984 | 0 |
| 1733851800 | 40.0327 | -0.2 | -0.50 | 40.132 | 40.1399 | 39.9663 | 0 |
| 1733765400 | 40.2341 | -0.18 | -0.46 | 40.3756 | 40.4005 | 40.2233 | 0 |
| 1733506200 | 40.4189 | -0.09 | -0.22 | 40.5072 | 40.5713 | 40.4048 | 0 |
| 1733419800 | 40.5083 | 0.06 | 0.14 | 40.4703 | 40.5219 | 40.4386 | 0 |
| 1733333400 | 40.4506 | 0.01 | 0.02 | 40.4005 | 40.4813 | 40.3193 | 0 |
| 1733247000 | 40.441 | 0.13 | 0.31 | 40.4 | 40.5274 | 40.4 | 0 |
| 1733160600 | 40.3146 | -0.07 | -0.17 | 40.3679 | 40.418 | 40.2168 | 0 |
| 1732901400 | 40.383 | 0.1 | 0.26 | 40.3317 | 40.383 | 40.2771 | 0 |
| 1732815000 | 40.2792 | -0.04 | -0.10 | 40.2429 | 40.2836 | 40.2385 | 0 |
| 1732728600 | 40.3208 | 0.34 | 0.85 | 40.1492 | 40.3295 | 40.1492 | 0 |
| 1732642200 | 39.9813 | 0.16 | 0.40 | 39.8991 | 39.9909 | 39.8528 | 0 |
| 1732555800 | 39.8206 | 0.12 | 0.31 | 39.7884 | 40.0051 | 39.7766 | 0 |
| 1732296600 | 39.6993 | 0.24 | 0.60 | 39.5939 | 39.7925 | 39.5418 | 0 |
| 1732210200 | 39.4632 | 0.27 | 0.68 | 39.3404 | 39.5143 | 39.316 | 0 |
| 1732123800 | 39.1974 | -0.1 | -0.25 | 39.2537 | 39.2984 | 39.154 | 0 |
| 1732037400 | 39.294 | 0 | 0.01 | 39.3198 | 39.3556 | 39.1081 | 0 |
| 1731951000 | 39.2893 | 0.11 | 0.28 | 39.1701 | 39.2905 | 39.1199 | 0 |
| 1731691800 | 39.1811 | -0.44 | -1.12 | 39.4696 | 39.4696 | 39.1549 | 0 |
| 1731605400 | 39.6252 | -0.06 | -0.15 | 39.6195 | 39.6941 | 39.5825 | 0 |
| 1731519000 | 39.683 | -0.03 | -0.07 | 39.6722 | 39.7263 | 39.5579 | 0 |
| 1731432600 | 39.7112 | -0.31 | -0.77 | 39.8792 | 39.8792 | 39.7105 | 0 |
| 1731346200 | 40.0188 | -0.06 | -0.15 | 39.9715 | 40.0947 | 39.9715 | 0 |
| 1731087000 | 40.0782 | 0.21 | 0.54 | 39.9306 | 40.1228 | 39.8971 | 0 |
| 1731000600 | 39.8644 | 0.31 | 0.78 | 39.7149 | 39.9211 | 39.7012 | 0 |
| 1730914200 | 39.5555 | 0.15 | 0.39 | 39.3249 | 39.6145 | 39.2905 | 0 |
| 1730827800 | 39.403 | 0.24 | 0.62 | 39.2298 | 39.4135 | 39.2236 | 0 |
| 1730741400 | 39.1598 | -0.09 | -0.24 | 39.2404 | 39.3213 | 39.1524 | 0 |
| 1730482200 | 39.2546 | 0.08 | 0.21 | 39.0092 | 39.3085 | 38.9981 | 0 |
| 1730395800 | 39.1725 | -0.24 | -0.60 | 39.3813 | 39.3813 | 39.0709 | 0 |
| 1730309400 | 39.4104 | -0.12 | -0.30 | 39.4547 | 39.4553 | 39.3258 | 0 |
| 1730223000 | 39.5286 | -0.06 | -0.14 | 39.5975 | 39.6342 | 39.4669 | 0 |
| 1730136600 | 39.5847 | 0.03 | 0.09 | 39.4478 | 39.6437 | 39.4478 | 0 |
| 1729873800 | 39.5507 | -0.07 | -0.19 | 39.5665 | 39.674 | 39.5426 | 0 |
| 1729787400 | 39.6249 | -0 | -0.01 | 39.6548 | 39.7266 | 39.6167 | 0 |
| 1729701000 | 39.6298 | -0.16 | -0.40 | 39.7587 | 39.7634 | 39.5794 | 0 |
| 1729614600 | 39.7907 | -0.17 | -0.42 | 39.9477 | 39.9477 | 39.723 | 0 |
| 1729528200 | 39.9604 | -0.25 | -0.63 | 40.1961 | 40.2026 | 39.9292 | 0 |
| 1729269000 | 40.2119 | 0.03 | 0.07 | 40.192 | 40.2416 | 40.1375 | 0 |
| 1729182600 | 40.1824 | 0.09 | 0.22 | 40.161 | 40.2971 | 40.1255 | 0 |
| 1729096200 | 40.0934 | -0.15 | -0.37 | 40.0555 | 40.122 | 40.0029 | 0 |
| 1729009800 | 40.2441 | 0.13 | 0.32 | 40.1633 | 40.3186 | 40.1397 | 0 |
| 1728923400 | 40.1141 | 0.12 | 0.30 | 39.9929 | 40.1219 | 39.9793 | 0 |
| 1728664200 | 39.9943 | 0.09 | 0.22 | 39.8517 | 40.0059 | 39.8159 | 0 |
| 1728577800 | 39.9067 | 0.04 | 0.10 | 39.9426 | 40.0121 | 39.8298 | 0 |
| 1728491400 | 39.8662 | 0.26 | 0.67 | 39.6811 | 39.8724 | 39.6647 | 0 |
| 1728405000 | 39.6021 | -0.1 | -0.26 | 39.4586 | 39.6021 | 39.3995 | 0 |
| 1728318600 | 39.7041 | 0.04 | 0.11 | 39.8107 | 39.8665 | 39.6772 | 0 |
| 1728059400 | 39.6606 | -0.13 | -0.33 | 39.8051 | 39.8206 | 39.6217 | 0 |
| 1727973000 | 39.7924 | -0.16 | -0.40 | 39.9701 | 39.9791 | 39.7209 | 0 |
| 1727886600 | 39.9537 | -0.21 | -0.52 | 40.1309 | 40.1398 | 39.8389 | 0 |
| 1727800200 | 40.1615 | -0.06 | -0.15 | 40.2824 | 40.297 | 40.0811 | 0 |
| 1727713800 | 40.2212 | -0.27 | -0.67 | 40.4149 | 40.4207 | 40.2211 | 0 |
| 1727454600 | 40.4936 | 0.27 | 0.67 | 40.3621 | 40.5548 | 40.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
