INXTRMSCI USA SW1D LS (I2SH)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9547 | -1.09402771109 | 87.2647 | 87.4897 | 84.3762 | 0 | 0 | IX |
4 | -0.1663 | -0.192307025162 | 86.4763 | 87.5836 | 84.3762 | 0 | 0 | IX |
12 | 8.6163 | 11.0900883855 | 77.6937 | 87.5836 | 77.4425 | 0 | 0 | IX |
26 | 8.1561 | 10.4359475343 | 78.1539 | 87.5836 | 72.7227 | 0 | 0 | IX |
52 | 18.4266 | 27.1444859863 | 67.8834 | 87.5836 | 66.9933 | 0 | 0 | IX |
156 | 27.408 | 46.5315269431 | 58.902 | 87.5836 | 56.656 | 0 | 0 | IX |
260 | 27.408 | 46.5315269431 | 58.902 | 87.5836 | 56.656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.