INXTRMSCI USA SW1D LS (I2SH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0836 | -1.20697452165 | 89.7782 | 89.8528 | 87.6127 | 0 | 0 | IX |
| 4 | 1.23 | 1.40628322773 | 87.4646 | 90.3075 | 86.5279 | 0 | 0 | IX |
| 12 | 4.2522 | 5.03562191506 | 84.4424 | 90.3075 | 84.1861 | 0 | 0 | IX |
| 26 | 12.8153 | 16.889059335 | 75.8793 | 90.3075 | 74.5662 | 0 | 0 | IX |
| 52 | 16.4381 | 22.7496488205 | 72.2565 | 90.3075 | 71.0099 | 0 | 0 | IX |
| 156 | 29.7926 | 50.5799463516 | 58.902 | 90.3075 | 56.656 | 0 | 0 | IX |
| 260 | 29.7926 | 50.5799463516 | 58.902 | 90.3075 | 56.656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
