INXTRMSCI USA SW1D LS (I2SH)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0414 | -0.0466653441062 | 88.7168 | 89.8454 | 88.3206 | 0 | 0 | IX |
| 4 | -0.084 | -0.094637863708 | 88.7594 | 90.3075 | 87.1781 | 0 | 0 | IX |
| 12 | 3.5861 | 4.21451345821 | 85.0893 | 90.3075 | 84.3762 | 0 | 0 | IX |
| 26 | 13.0223 | 17.2131743445 | 75.6531 | 90.3075 | 74.5662 | 0 | 0 | IX |
| 52 | 16.515 | 22.8865139328 | 72.1604 | 90.3075 | 71.0099 | 0 | 0 | IX |
| 156 | 29.7734 | 50.5473498353 | 58.902 | 90.3075 | 56.656 | 0 | 0 | IX |
| 260 | 29.7734 | 50.5473498353 | 58.902 | 90.3075 | 56.656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
