INXTRSP 500 EW 2D LS (I2SD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8357 | -2.65031748369 | 69.2634 | 69.3449 | 66.4129 | 0 | 0 | IX |
| 4 | -3.5069 | -4.94384968689 | 70.9346 | 71.8836 | 66.4129 | 0 | 0 | IX |
| 12 | 2.6746 | 4.13045861897 | 64.7531 | 71.8836 | 64.144 | 0 | 0 | IX |
| 26 | 4.556 | 7.24650359383 | 62.8717 | 71.8836 | 61.0834 | 0 | 0 | IX |
| 52 | 7.6859 | 12.8651965625 | 59.7418 | 71.8836 | 58.6174 | 0 | 0 | IX |
| 156 | 7.8944 | 13.2604777494 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
| 260 | 7.8944 | 13.2604777494 | 59.5333 | 71.8836 | 53.2546 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
