WKN A30ADR (I2S2)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8048 | -2.31572465666 | 34.7537 | 34.8945 | 33.926 | 0 | 0 | IX |
| 4 | -1.3421 | -3.80295259415 | 35.291 | 35.3798 | 33.2458 | 0 | 0 | IX |
| 12 | -2.8254 | -7.68308302265 | 36.7743 | 36.838 | 33.2458 | 0 | 0 | IX |
| 26 | -3.8208 | -10.1160454015 | 37.7697 | 38.349 | 33.2458 | 0 | 0 | IX |
| 52 | 1.1181 | 3.40564348112 | 32.8308 | 38.349 | 31.5963 | 0 | 0 | IX |
| 156 | 4.485 | 15.2220174519 | 29.4639 | 38.349 | 26.0196 | 0 | 0 | IX |
| 260 | 4.485 | 15.2220174519 | 29.4639 | 38.349 | 26.0196 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
