Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADR | I2S2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3498 | 0.96% | 36.82 | 07:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.54 | 36.54 | 36.87 | 36.47 |
I2S2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.64 | 36.87 | 35.48 | 0.00 | 0 | 1.17 | 3.29% |
| 1 Month | 34.90 | 36.87 | 34.90 | 0.00 | 0 | 1.92 | 5.49% |
| 3 Months | 35.10 | 36.87 | 32.88 | 0.00 | 0 | 1.71 | 4.88% |
| 6 Months | 30.75 | 36.87 | 30.64 | 0.00 | 0 | 6.07 | 19.74% |
| 1 Year | 29.68 | 36.87 | 26.02 | 0.00 | 0 | 7.14 | 24.06% |
| 3 Years | 29.46 | 36.87 | 26.02 | 0.00 | 0 | 7.35 | 24.96% |
| 5 Years | 29.46 | 36.87 | 26.02 | 0.00 | 0 | 7.35 | 24.96% |
I2S2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 36.47 | 0.18 | 0.49% | 36.37 | 36.49 | 36.36 | 0 |
| Jun 04 2024 | 36.29 | -0.28 | -0.77% | 36.55 | 36.56 | 36.22 | 0 |
| Jun 03 2024 | 36.57 | 0.19 | 0.51% | 36.40 | 36.73 | 36.34 | 0 |
| May 31 2024 | 36.39 | 0.58 | 1.61% | 35.85 | 36.40 | 35.76 | 0 |
| May 30 2024 | 35.81 | 0.22 | 0.62% | 35.64 | 35.92 | 35.48 | 0 |
| May 29 2024 | 35.59 | -0.69 | -1.91% | 36.28 | 36.28 | 35.59 | 0 |
| May 28 2024 | 36.28 | -0.01 | -0.02% | 36.35 | 36.54 | 36.24 | 0 |
| May 27 2024 | 36.29 | 0.21 | 0.57% | 36.11 | 36.30 | 36.03 | 0 |
| May 24 2024 | 36.08 | -0.13 | -0.36% | 36.23 | 36.23 | 35.86 | 0 |
| May 23 2024 | 36.21 | -0.04 | -0.11% | 36.26 | 36.47 | 36.20 | 0 |
| May 22 2024 | 36.25 | 0.08 | 0.22% | 36.17 | 36.26 | 36.02 | 0 |
| May 21 2024 | 36.17 | 0.01 | 0.04% | 36.16 | 36.23 | 36.09 | 0 |
| May 20 2024 | 36.16 | 0.15 | 0.41% | 36.02 | 36.22 | 36.02 | 0 |
| May 17 2024 | 36.01 | -0.05 | -0.14% | 36.05 | 36.07 | 35.93 | 0 |
| May 16 2024 | 36.06 | -0.07 | -0.18% | 36.15 | 36.29 | 36.01 | 0 |
| May 15 2024 | 36.13 | 0.59 | 1.66% | 35.57 | 36.15 | 35.57 | 0 |
| May 14 2024 | 35.54 | 0.16 | 0.44% | 35.35 | 35.57 | 35.29 | 0 |
| May 13 2024 | 35.38 | 0.09 | 0.24% | 35.28 | 35.41 | 35.24 | 0 |
| May 10 2024 | 35.30 | 0.36 | 1.03% | 34.96 | 35.35 | 34.96 | 0 |
| May 09 2024 | 34.94 | 0.01 | 0.03% | 34.90 | 34.97 | 34.90 | 0 |
| May 08 2024 | 34.93 | -0.05 | -0.14% | 34.94 | 35.06 | 34.85 | 0 |
| May 07 2024 | 34.98 | 0.49 | 1.41% | 34.47 | 34.99 | 34.46 | 0 |
| May 06 2024 | 34.49 | 0.15 | 0.43% | 34.32 | 34.52 | 34.27 | 0 |
