IN XTK MSCI EURCLITRLS (I2RX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2778 | 0.860602793706 | 32.2797 | 32.5937 | 31.9675 | 0 | 0 | IX |
4 | 2.0772 | 6.8148935542 | 30.4803 | 32.5937 | 30.4142 | 0 | 0 | IX |
12 | 1.9822 | 6.4830107963 | 30.5753 | 32.5937 | 29.9031 | 0 | 0 | IX |
26 | 1.3417 | 4.29814388867 | 31.2158 | 32.5937 | 29.9031 | 0 | 0 | IX |
52 | 3.1344 | 10.6528543899 | 29.4231 | 32.5937 | 29.0588 | 0 | 0 | IX |
156 | 4.9348 | 17.8650168159 | 27.6227 | 32.5937 | 26.0061 | 0 | 0 | IX |
260 | 4.9348 | 17.8650168159 | 27.6227 | 32.5937 | 26.0061 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.