Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | I2RX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0981 | 0.31% | 32.08 | 07:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.96 | 31.96 | 32.11 | 31.98 |
I2RX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.46 | 31.92 | 0.00 | 0 | -0.3208 | -0.99% |
| 1 Month | 30.92 | 32.46 | 30.57 | 0.00 | 0 | 1.16 | 3.76% |
| 3 Months | 30.15 | 32.46 | 30.11 | 0.00 | 0 | 1.93 | 6.40% |
| 6 Months | 28.29 | 32.46 | 27.99 | 0.00 | 0 | 3.79 | 13.40% |
| 1 Year | 28.77 | 32.46 | 26.35 | 0.00 | 0 | 3.31 | 11.51% |
| 3 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 4.46 | 16.14% |
| 5 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 4.46 | 16.14% |
I2RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 31.98 | -0.18 | -0.55% | 32.08 | 32.08 | 31.92 | 0 |
| May 21 2024 | 32.16 | -0.08 | -0.24% | 32.24 | 32.24 | 32.05 | 0 |
| May 20 2024 | 32.24 | 0.03 | 0.11% | 32.24 | 32.30 | 32.23 | 0 |
| May 17 2024 | 32.20 | -0.13 | -0.41% | 32.33 | 32.33 | 32.16 | 0 |
| May 16 2024 | 32.33 | -0.05 | -0.14% | 32.40 | 32.46 | 32.31 | 0 |
| May 15 2024 | 32.38 | 0.16 | 0.50% | 32.25 | 32.39 | 32.22 | 0 |
| May 14 2024 | 32.22 | 0.06 | 0.18% | 32.14 | 32.25 | 32.10 | 0 |
| May 13 2024 | 32.16 | 0.02 | 0.05% | 32.16 | 32.23 | 32.11 | 0 |
| May 10 2024 | 32.14 | 0.21 | 0.65% | 31.89 | 32.19 | 31.89 | 0 |
| May 09 2024 | 31.94 | 0.13 | 0.41% | 31.85 | 31.95 | 31.75 | 0 |
| May 08 2024 | 31.81 | 0.16 | 0.50% | 31.68 | 31.89 | 31.68 | 0 |
| May 07 2024 | 31.65 | 0.47 | 1.49% | 31.21 | 31.65 | 31.21 | 0 |
| May 06 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.21 | 31.02 | 0 |
| May 03 2024 | 31.05 | 0.24 | 0.78% | 30.80 | 31.14 | 30.80 | 0 |
| May 02 2024 | 30.81 | 0.01 | 0.02% | 30.89 | 30.90 | 30.76 | 0 |
| Apr 30 2024 | 30.80 | -0.16 | -0.52% | 30.99 | 31.06 | 30.79 | 0 |
| Apr 29 2024 | 30.97 | -0.11 | -0.36% | 31.04 | 31.15 | 30.96 | 0 |
| Apr 26 2024 | 31.08 | 0.35 | 1.14% | 30.76 | 31.11 | 30.76 | 0 |
| Apr 25 2024 | 30.73 | -0.24 | -0.78% | 30.92 | 30.96 | 30.57 | 0 |
| Apr 24 2024 | 30.97 | -0.16 | -0.50% | 31.11 | 31.19 | 30.93 | 0 |
| Apr 23 2024 | 31.13 | 0.27 | 0.87% | 30.87 | 31.21 | 30.87 | 0 |
