IN XTK MSCI WLDCLITRSF (I2RR)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2096 | -0.574745738079 | 36.4683 | 36.5766 | 36.024 | 0 | 0 | IX |
| 4 | 0.2871 | 0.798129635601 | 35.9716 | 36.8111 | 32.7465 | 0 | 0 | IX |
| 12 | 0.2363 | 0.655980723106 | 36.0224 | 38.1663 | 32.7465 | 0 | 0 | IX |
| 26 | 2.1274 | 6.23298848857 | 34.1313 | 38.1663 | 32.7465 | 0 | 0 | IX |
| 52 | 6.6076 | 22.2845020927 | 29.6511 | 38.1663 | 28.483 | 0 | 0 | IX |
| 156 | 6.8949 | 23.4809527377 | 29.3638 | 38.1663 | 27.4515 | 0 | 0 | IX |
| 260 | 6.8949 | 23.4809527377 | 29.3638 | 38.1663 | 27.4515 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
