IN XTK MSCI WLDCLITRSF (I2RR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166 | -0.04525849142 | 36.6782 | 37.2082 | 36.4903 | 0 | 0 | IX |
| 4 | 0.9396 | 2.63031185264 | 35.722 | 37.2082 | 34.8292 | 0 | 0 | IX |
| 12 | -0.8687 | -2.31466308556 | 37.5303 | 38.1663 | 32.7465 | 0 | 0 | IX |
| 26 | 0.4725 | 1.30564175401 | 36.1891 | 38.1663 | 32.7465 | 0 | 0 | IX |
| 52 | 6.5265 | 21.657469197 | 30.1351 | 38.1663 | 28.483 | 0 | 0 | IX |
| 156 | 7.2978 | 24.8530503545 | 29.3638 | 38.1663 | 27.4515 | 0 | 0 | IX |
| 260 | 7.2978 | 24.8530503545 | 29.3638 | 38.1663 | 27.4515 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
