IN XTK MSCI WLDCLITREO (I2RQ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5027 | -1.16446066963 | 43.1702 | 43.5323 | 42.4986 | 0 | 0 | IX |
| 4 | 0.2182 | 0.514024966254 | 42.4493 | 43.5323 | 41.9439 | 0 | 0 | IX |
| 12 | 3.1132 | 7.87069926658 | 39.5543 | 43.5323 | 39.4201 | 0 | 0 | IX |
| 26 | 4.6389 | 12.1984506398 | 38.0286 | 43.5323 | 35.2529 | 0 | 0 | IX |
| 52 | 8.0341 | 23.1975491866 | 34.6334 | 43.5323 | 34.387 | 0 | 0 | IX |
| 156 | 13.4076 | 45.8224395846 | 29.2599 | 43.5323 | 28.1515 | 0 | 0 | IX |
| 260 | 13.4076 | 45.8224395846 | 29.2599 | 43.5323 | 28.1515 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
