Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITREO | I2RQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1835 | -0.49% | 37.14 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.06 | 36.91 | 37.17 | 37.14 | 37.33 |
I2RQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 37.39 | 36.91 | 0.00 | 0 | -0.0222 | -0.06% |
| 1 Month | 35.79 | 37.39 | 35.74 | 0.00 | 0 | 1.36 | 3.79% |
| 3 Months | 35.94 | 37.39 | 35.40 | 0.00 | 0 | 1.20 | 3.35% |
| 6 Months | 32.03 | 37.39 | 31.75 | 0.00 | 0 | 5.11 | 15.95% |
| 1 Year | 30.26 | 37.39 | 29.78 | 0.00 | 0 | 6.88 | 22.74% |
| 3 Years | 29.26 | 37.39 | 28.15 | 0.00 | 0 | 7.88 | 26.94% |
| 5 Years | 29.26 | 37.39 | 28.15 | 0.00 | 0 | 7.88 | 26.94% |
I2RQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.14 | -0.18 | -0.49% | 37.06 | 37.17 | 36.91 | 0 |
| May 23 2024 | 37.33 | 0.03 | 0.07% | 37.28 | 37.39 | 37.20 | 0 |
| May 22 2024 | 37.30 | 0.02 | 0.07% | 37.28 | 37.36 | 37.26 | 0 |
| May 21 2024 | 37.27 | -0.06 | -0.16% | 37.25 | 37.29 | 37.18 | 0 |
| May 20 2024 | 37.33 | 0.19 | 0.52% | 37.18 | 37.35 | 37.18 | 0 |
| May 17 2024 | 37.14 | -0.12 | -0.33% | 37.16 | 37.23 | 37.13 | 0 |
| May 16 2024 | 37.26 | 0.15 | 0.39% | 37.21 | 37.29 | 37.20 | 0 |
| May 15 2024 | 37.12 | 0.29 | 0.78% | 36.92 | 37.12 | 36.86 | 0 |
| May 14 2024 | 36.83 | -0.04 | -0.10% | 36.87 | 36.92 | 36.79 | 0 |
| May 13 2024 | 36.87 | 0.00 | 0.01% | 36.92 | 36.93 | 36.82 | 0 |
| May 10 2024 | 36.86 | 0.13 | 0.36% | 36.81 | 36.97 | 36.81 | 0 |
| May 09 2024 | 36.73 | 0.08 | 0.21% | 36.74 | 36.78 | 36.65 | 0 |
| May 08 2024 | 36.65 | -0.07 | -0.19% | 36.70 | 36.75 | 36.57 | 0 |
| May 07 2024 | 36.73 | 0.29 | 0.80% | 36.61 | 36.73 | 36.61 | 0 |
| May 06 2024 | 36.43 | 0.22 | 0.60% | 36.28 | 36.44 | 36.24 | 0 |
| May 03 2024 | 36.22 | 0.29 | 0.81% | 36.02 | 36.33 | 35.88 | 0 |
| May 02 2024 | 35.93 | -0.21 | -0.59% | 35.77 | 36.04 | 35.74 | 0 |
| Apr 30 2024 | 36.14 | -0.13 | -0.35% | 36.36 | 36.38 | 36.13 | 0 |
| Apr 29 2024 | 36.27 | -0.01 | -0.02% | 36.20 | 36.40 | 36.19 | 0 |
| Apr 26 2024 | 36.28 | 0.64 | 1.81% | 35.79 | 36.33 | 35.77 | 0 |
