IN XTK2 JPM EM LGOVB LS (I2RN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0274 | 0.121195500728 | 22.6081 | 22.7797 | 22.5218 | 0 | 0 | IX |
| 4 | -0.3113 | -1.35661617306 | 22.9468 | 22.9671 | 22.5218 | 0 | 0 | IX |
| 12 | -0.8883 | -3.77617561788 | 23.5238 | 23.6793 | 22.5199 | 0 | 0 | IX |
| 26 | -0.6421 | -2.75844588789 | 23.2776 | 23.6793 | 22.5124 | 0 | 0 | IX |
| 52 | -23.0803 | -50.4864838852 | 45.7158 | 46.3 | 22.5124 | 0 | 0 | IX |
| 156 | -12.7944 | -36.1118716113 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| 260 | -12.7944 | -36.1118716113 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
