IN XTK2 JPM EM LGOVB LS (I2RN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0402 | -0.1757069802 | 22.879 | 22.9444 | 22.7761 | 0 | 0 | IX |
| 4 | -0.1143 | -0.497971951501 | 22.9531 | 23 | 22.7128 | 0 | 0 | IX |
| 12 | -0.2178 | -0.944631905832 | 23.0566 | 23.5116 | 22.5124 | 0 | 0 | IX |
| 26 | -1.2775 | -5.29724709014 | 24.1163 | 24.3709 | 22.5124 | 0 | 0 | IX |
| 52 | -0.8927 | -3.7616669827 | 23.7315 | 46.3 | 22.5124 | 0 | 0 | IX |
| 156 | -12.5911 | -35.5380624839 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| 260 | -12.5911 | -35.5380624839 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
