IN XTK2 JPM EM LGOVB LS (I2RN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2481 | -1.05035435171 | 23.6206 | 23.6345 | 23.3077 | 0 | 0 | IX |
| 4 | -0.0381 | -0.162746789916 | 23.4106 | 23.6345 | 23.2571 | 0 | 0 | IX |
| 12 | 0.2805 | 1.21470639182 | 23.092 | 23.6345 | 22.6167 | 0 | 0 | IX |
| 26 | -0.2185 | -0.926200669747 | 23.591 | 23.6345 | 22.4666 | 0 | 0 | IX |
| 52 | -0.8552 | -3.52984393896 | 24.2277 | 24.3034 | 22.4666 | 0 | 0 | IX |
| 156 | -12.0574 | -34.0317076819 | 35.4299 | 46.3 | 22.4666 | 0 | 0 | IX |
| 260 | -12.0574 | -34.0317076819 | 35.4299 | 46.3 | 22.4666 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
