IN XTK2 JPM EM LGOVB LS (I2RN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0388 | 0.17161990614 | 22.6081 | 22.7797 | 22.5218 | 0 | 0 | IX |
| 4 | -0.2999 | -1.30693604337 | 22.9468 | 22.9671 | 22.5218 | 0 | 0 | IX |
| 12 | -0.8769 | -3.7277140598 | 23.5238 | 23.6793 | 22.5199 | 0 | 0 | IX |
| 26 | -0.6307 | -2.70947176685 | 23.2776 | 23.6793 | 22.5124 | 0 | 0 | IX |
| 52 | -23.0689 | -50.4615472112 | 45.7158 | 46.3 | 22.5124 | 0 | 0 | IX |
| 156 | -12.783 | -36.0796953985 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| 260 | -12.783 | -36.0796953985 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
